29806 快手中銀六七購Ａ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.520 | 69.150 | 40,000 | 3,645,000 | 6.075 | 40,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 220,000 | 3,685,000 | 6.142 | 220,000 | 0.531 | ||
| 15/07/2025 | 0.500 | 68.150 | 165,000 | 3,905,000 | 6.508 | 145,000 | 0.500 | 10,000 | 0.470 |
| 14/07/2025 | 0.455 | 65.250 | 80,000 | 4,040,000 | 6.733 | 40,000 | 0.455 | 40,000 | 0.455 |
| 11/07/2025 | 0.425 | 63.150 | 185,000 | 4,040,000 | 6.733 | 55,000 | 0.426 | 130,000 | 0.425 |
| 10/07/2025 | 0.445 | 64.450 | 55,000 | 3,965,000 | 6.608 | 10,000 | 0.445 | 45,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 45,000 | 3,930,000 | 6.550 | 35,000 | 0.470 | ||
| 08/07/2025 | 0.475 | 66.250 | 210,000 | 3,965,000 | 6.608 | 210,000 | 0.456 | ||
| 07/07/2025 | 0.430 | 63.000 | 290,000 | 4,175,000 | 6.958 | 145,000 | 0.431 | 145,000 | 0.433 |
| 04/07/2025 | 0.415 | 61.900 | 135,000 | 4,175,000 | 6.958 | 60,000 | 0.430 | 50,000 | 0.417 |
| 03/07/2025 | 0.400 | 61.100 | 110,000 | 4,185,000 | 6.975 | 5,000 | 0.400 | 105,000 | 0.395 |
| 02/07/2025 | 0.405 | 61.550 | 45,000 | 4,085,000 | 6.808 | 35,000 | 0.408 | 10,000 | 0.420 |
| 30/06/2025 | 0.435 | 63.300 | 570,000 | 4,110,000 | 6.850 | 450,000 | 0.439 | 80,000 | 0.454 |
| 27/06/2025 | 0.430 | 62.800 | 80,000 | 4,480,000 | 7.467 | 50,000 | 0.430 | 30,000 | 0.425 |
| 26/06/2025 | 0.410 | 61.750 | 270,000 | 4,500,000 | 7.500 | 235,000 | 0.413 | 10,000 | 0.420 |
| 25/06/2025 | 0.380 | 59.800 | 265,000 | 4,725,000 | 7.875 | 240,000 | 0.386 | 25,000 | 0.381 |
| 24/06/2025 | 0.380 | 59.450 | 300,000 | 4,940,000 | 8.233 | 255,000 | 0.379 | 40,000 | 0.374 |
| 23/06/2025 | 0.350 | 57.650 | 80,000 | 5,155,000 | 8.592 | 80,000 | 0.331 | ||
| 20/06/2025 | 0.335 | 56.450 | 380,000 | 5,075,000 | 8.458 | 380,000 | 0.334 | ||
| 19/06/2025 | 0.335 | 56.300 | 85,000 | 4,695,000 | 7.825 | 85,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
