29806 快手中銀六七購Ａ (認購證)
按盤價 
0.445 -0.030 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.475 | 68.950 | 5,000 | 55.248 | ||||
| 01/12/2025 | 0.455 | 68.350 | 100,000 | 51.224 | ||||
| 28/11/2025 | 0.455 | 67.800 | 0 | 54.493 | ||||
| 27/11/2025 | 0.465 | 68.400 | 5,000 | 54.304 | ||||
| 26/11/2025 | 0.470 | 68.650 | 0 | 54.462 | ||||
| 25/11/2025 | 0.495 | 70.650 | 130,000 | 49.871 | ||||
| 24/11/2025 | 0.470 | 68.550 | 640,000 | 54.304 | ||||
| 21/11/2025 | 0.410 | 64.000 | 0 | 59.299 | ||||
| 20/11/2025 | 0.425 | 64.950 | 360,000 | 59.067 | 360,000 | 0.425 | ||
| 19/11/2025 | 0.400 | 63.500 | 150,000 | 58.333 | 130,000 | 0.400 | ||
| 18/11/2025 | 0.400 | 64.650 | 15,000 | 51.542 | ||||
| 17/11/2025 | 0.440 | 66.800 | 10,000 | 53.001 | ||||
| 14/11/2025 | 0.445 | 67.100 | 160,000 | 52.606 | ||||
| 13/11/2025 | 0.495 | 69.100 | 80,000 | 58.463 | 80,000 | 0.490 | ||
| 12/11/2025 | 0.510 | 69.700 | 10,000 | 60.088 | 5,000 | 0.510 | ||
| 11/11/2025 | 0.490 | 69.500 | 5,000 | 53.640 | ||||
| 10/11/2025 | 0.495 | 69.800 | 5,000 | 53.457 | ||||
| 07/11/2025 | 0.465 | 68.250 | 180,000 | 51.741 | ||||
| 06/11/2025 | 0.540 | 72.550 | 10,000 | 51.831 | ||||
| 05/11/2025 | 0.510 | 70.950 | 100,000 | 50.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
