29806 快手中銀六七購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.540 | 69.600 | 220,000 | 60.345 | 220,000 | 0.531 | ||
| 15/07/2025 | 0.500 | 68.150 | 165,000 | 56.049 | 145,000 | 0.500 | 10,000 | 0.470 |
| 14/07/2025 | 0.455 | 65.250 | 80,000 | 56.359 | 40,000 | 0.455 | 40,000 | 0.455 |
| 11/07/2025 | 0.425 | 63.150 | 185,000 | 56.854 | 55,000 | 0.426 | 130,000 | 0.425 |
| 10/07/2025 | 0.445 | 64.450 | 55,000 | 56.718 | 10,000 | 0.445 | 45,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 45,000 | 58.015 | 35,000 | 0.470 | ||
| 08/07/2025 | 0.475 | 66.250 | 210,000 | 57.237 | 210,000 | 0.456 | ||
| 07/07/2025 | 0.430 | 63.000 | 290,000 | 58.661 | 145,000 | 0.431 | 145,000 | 0.433 |
| 04/07/2025 | 0.415 | 61.900 | 135,000 | 58.881 | 60,000 | 0.430 | 50,000 | 0.417 |
| 03/07/2025 | 0.400 | 61.100 | 110,000 | 58.067 | 5,000 | 0.400 | 105,000 | 0.395 |
| 02/07/2025 | 0.405 | 61.550 | 45,000 | 57.535 | 35,000 | 0.408 | 10,000 | 0.420 |
| 30/06/2025 | 0.435 | 63.300 | 570,000 | 58.147 | 450,000 | 0.439 | 80,000 | 0.454 |
| 27/06/2025 | 0.430 | 62.800 | 80,000 | 58.593 | 50,000 | 0.430 | 30,000 | 0.425 |
| 26/06/2025 | 0.410 | 61.750 | 270,000 | 57.514 | 235,000 | 0.413 | 10,000 | 0.420 |
| 25/06/2025 | 0.380 | 59.800 | 265,000 | 57.252 | 240,000 | 0.386 | 25,000 | 0.381 |
| 24/06/2025 | 0.380 | 59.450 | 300,000 | 58.428 | 255,000 | 0.379 | 40,000 | 0.374 |
| 23/06/2025 | 0.350 | 57.650 | 80,000 | 57.426 | 80,000 | 0.331 | ||
| 20/06/2025 | 0.335 | 56.450 | 380,000 | 57.740 | 380,000 | 0.334 | ||
| 19/06/2025 | 0.335 | 56.300 | 85,000 | 58.192 | 85,000 | 0.341 | ||
| 18/06/2025 | 0.360 | 58.200 | 15,000 | 57.554 | 15,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
