28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.075 | 29.980 | 16,850,000 | 17,550,000 | 43.875 | 5,400,000 | 0.074 | 10,900,000 | 0.076 |
| 12/01/2026 | 0.060 | 27.740 | 2,700,000 | 12,050,000 | 30.125 | 1,350,000 | 0.061 | 1,350,000 | 0.060 |
| 09/01/2026 | 0.065 | 28.260 | 1,500,000 | 12,050,000 | 30.125 | 750,000 | 0.065 | 750,000 | 0.065 |
| 08/01/2026 | 0.065 | 28.180 | 2,050,000 | 12,050,000 | 30.125 | 1,000,000 | 0.062 | 1,050,000 | 0.060 |
| 07/01/2026 | 0.068 | 28.440 | 3,800,000 | 12,000,000 | 30.000 | 1,650,000 | 0.065 | 2,150,000 | 0.066 |
| 06/01/2026 | 0.064 | 27.880 | 2,000,000 | 11,500,000 | 28.750 | 1,000,000 | 0.060 | 1,000,000 | 0.059 |
| 05/01/2026 | 0.061 | 27.260 | 2,800,000 | 11,500,000 | 28.750 | 1,400,000 | 0.060 | 1,400,000 | 0.061 |
| 02/01/2026 | 0.069 | 28.200 | 1,450,000 | 11,500,000 | 28.750 | 200,000 | 0.069 | 1,250,000 | 0.068 |
| 31/12/2025 | 0.065 | 27.560 | 1,400,000 | 10,450,000 | 26.125 | 700,000 | 0.066 | 700,000 | 0.064 |
| 30/12/2025 | 0.063 | 27.080 | 3,000,000 | 10,450,000 | 26.125 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 29/12/2025 | 0.064 | 26.940 | 3,200,000 | 10,450,000 | 26.125 | 1,650,000 | 0.067 | 1,550,000 | 0.067 |
| 24/12/2025 | 0.071 | 27.980 | 3,500,000 | 10,550,000 | 26.375 | 1,750,000 | 0.074 | 1,750,000 | 0.074 |
| 23/12/2025 | 0.072 | 27.920 | 1,400,000 | 10,550,000 | 26.375 | 700,000 | 0.070 | 700,000 | 0.070 |
| 22/12/2025 | 0.073 | 27.880 | 1,850,000 | 10,550,000 | 26.375 | 900,000 | 0.073 | 950,000 | 0.073 |
| 19/12/2025 | 0.073 | 27.640 | 150,000 | 10,500,000 | 26.250 | 150,000 | 0.073 | ||
| 18/12/2025 | 0.074 | 27.700 | 750,000 | 10,650,000 | 26.625 | 300,000 | 0.080 | 450,000 | 0.078 |
| 17/12/2025 | 0.083 | 28.740 | 1,400,000 | 10,500,000 | 26.250 | 650,000 | 0.081 | 750,000 | 0.081 |
| 16/12/2025 | 0.077 | 28.020 | 3,250,000 | 10,400,000 | 26.000 | 1,250,000 | 0.071 | 2,000,000 | 0.071 |
| 15/12/2025 | 0.077 | 27.820 | 2,800,000 | 9,650,000 | 24.125 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 12/12/2025 | 0.087 | 28.940 | 2,100,000 | 9,650,000 | 24.125 | 1,000,000 | 0.082 | 1,100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
