28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.178 | 29.600 | 2,750,000 | 116.462 | 1,300,000 | 0.181 | 1,400,000 | 0.182 |
| 16/07/2025 | 0.175 | 29.200 | 2,750,000 | 117.046 | 1,400,000 | 0.175 | 1,300,000 | 0.175 |
| 15/07/2025 | 0.174 | 29.200 | 7,700,000 | 116.438 | 3,900,000 | 0.174 | 3,800,000 | 0.174 |
| 14/07/2025 | 0.159 | 27.650 | 2,550,000 | 117.511 | 1,300,000 | 0.158 | 1,250,000 | 0.157 |
| 11/07/2025 | 0.166 | 28.050 | 4,000,000 | 118.171 | 2,050,000 | 0.172 | 1,900,000 | 0.171 |
| 10/07/2025 | 0.171 | 28.650 | 1,700,000 | 117.066 | 850,000 | 0.169 | 850,000 | 0.170 |
| 09/07/2025 | 0.166 | 28.150 | 1,300,000 | 117.213 | 650,000 | 0.166 | 650,000 | 0.167 |
| 08/07/2025 | 0.165 | 28.000 | 3,100,000 | 117.473 | 1,550,000 | 0.172 | 1,550,000 | 0.174 |
| 07/07/2025 | 0.172 | 28.550 | 2,200,000 | 117.638 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 04/07/2025 | 0.179 | 29.150 | 2,150,000 | 117.090 | 1,050,000 | 0.178 | 1,100,000 | 0.178 |
| 03/07/2025 | 0.181 | 29.150 | 2,600,000 | 117.854 | 1,350,000 | 0.168 | 1,250,000 | 0.165 |
| 02/07/2025 | 0.165 | 28.000 | 1,800,000 | 116.322 | 1,000,000 | 0.159 | 800,000 | 0.159 |
| 30/06/2025 | 0.159 | 27.250 | 4,200,000 | 117.134 | 2,000,000 | 0.159 | 2,200,000 | 0.159 |
| 27/06/2025 | 0.145 | 26.000 | 4,650,000 | 116.458 | 2,100,000 | 0.151 | 2,550,000 | 0.150 |
| 26/06/2025 | 0.157 | 27.000 | 2,100,000 | 116.783 | 1,050,000 | 0.157 | 1,050,000 | 0.156 |
| 25/06/2025 | 0.159 | 27.000 | 3,600,000 | 117.605 | 1,800,000 | 0.159 | 1,800,000 | 0.159 |
| 24/06/2025 | 0.166 | 27.550 | 3,950,000 | 117.790 | 2,250,000 | 0.158 | 1,700,000 | 0.157 |
| 23/06/2025 | 0.145 | 25.700 | 2,550,000 | 117.401 | 1,100,000 | 0.145 | 1,350,000 | 0.145 |
| 20/06/2025 | 0.151 | 26.250 | 1,200,000 | 116.836 | 700,000 | 0.155 | 500,000 | 0.154 |
| 19/06/2025 | 0.158 | 26.700 | 1,700,000 | 117.667 | 750,000 | 0.174 | 900,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
