28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 498.200 | 1,935,000 | ||||||
| 29/05/2025 | 0.085 | 510.500 | 2,895,000 | 124,335,000 | 41.584 | 2,335,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 506.000 | 3,090,000 | 126,670,000 | 42.365 | 2,285,000 | 0.085 | ||
| 27/05/2025 | 0.086 | 512.000 | 1,105,000 | 128,955,000 | 43.129 | 1,105,000 | 0.085 | ||
| 26/05/2025 | 0.084 | 510.000 | 11,530,000 | 130,060,000 | 43.498 | 15,000 | 0.085 | 5,830,000 | 0.083 |
| 23/05/2025 | 0.091 | 518.000 | 470,000 | 124,245,000 | 41.554 | 470,000 | 0.091 | ||
| 22/05/2025 | 0.092 | 516.500 | 550,000 | 124,715,000 | 41.711 | 200,000 | 0.091 | ||
| 21/05/2025 | 0.095 | 520.500 | 150,000 | 124,915,000 | 41.778 | 105,000 | 0.095 | ||
| 20/05/2025 | 0.094 | 517.000 | 0 | 125,020,000 | 41.813 | ||||
| 19/05/2025 | 0.092 | 514.000 | 455,000 | 125,020,000 | 41.813 | 5,000 | 0.090 | ||
| 16/05/2025 | 0.088 | 508.000 | 2,000,000 | 125,025,000 | 41.814 | 200,000 | 0.088 | ||
| 15/05/2025 | 0.096 | 515.500 | 5,955,000 | 125,225,000 | 41.881 | 5,355,000 | 0.095 | ||
| 14/05/2025 | 0.098 | 516.500 | 5,790,000 | 119,870,000 | 40.090 | 1,435,000 | 0.095 | 1,315,000 | 0.095 |
| 13/05/2025 | 0.088 | 501.500 | 3,610,000 | 119,990,000 | 40.130 | 1,425,000 | 0.088 | 1,865,000 | 0.092 |
| 12/05/2025 | 0.102 | 513.000 | 3,875,000 | 119,550,000 | 39.983 | 1,320,000 | 0.097 | ||
| 09/05/2025 | 0.082 | 490.100 | 5,000 | 120,870,000 | 40.425 | 5,000 | 0.082 | ||
| 08/05/2025 | 0.085 | 493.500 | 1,630,000 | 120,865,000 | 40.423 | 1,530,000 | 0.087 | ||
| 07/05/2025 | 0.080 | 485.300 | 3,395,000 | 119,335,000 | 39.911 | 2,755,000 | 0.083 | ||
| 06/05/2025 | 0.082 | 490.900 | 2,215,000 | 116,580,000 | 38.990 | 75,000 | 0.082 | 2,065,000 | 0.077 |
| 02/05/2025 | 0.076 | 483.300 | 9,165,000 | 114,590,000 | 38.324 | 5,170,000 | 0.075 | 3,790,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
