28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 516.500 | 5,375,000 | 31.011 | 5,000,000 | 0.085 | ||
| 15/07/2025 | 0.076 | 517.500 | 7,155,000 | 29.681 | 7,055,000 | 0.073 | ||
| 14/07/2025 | 0.062 | 500.000 | 0 | 29.770 | ||||
| 11/07/2025 | 0.062 | 496.600 | 800,000 | 30.388 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.061 | 496.600 | 8,720,000 | 30.033 | 3,670,000 | 0.059 | 5,000,000 | 0.061 |
| 09/07/2025 | 0.060 | 497.600 | 5,000,000 | 29.451 | 5,000,000 | 0.060 | ||
| 08/07/2025 | 0.066 | 504.500 | 4,035,000 | 29.700 | 4,035,000 | 0.066 | ||
| 07/07/2025 | 0.063 | 502.000 | 1,925,000 | 29.352 | 1,925,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 496.800 | 4,890,000 | 29.789 | 1,135,000 | 0.061 | 3,755,000 | 0.061 |
| 03/07/2025 | 0.062 | 501.000 | 1,515,000 | 29.079 | ||||
| 02/07/2025 | 0.064 | 501.500 | 3,005,000 | 29.494 | 2,025,000 | 0.065 | ||
| 30/06/2025 | 0.069 | 503.000 | 16,710,000 | 30.449 | 12,275,000 | 0.068 | 585,000 | 0.069 |
| 27/06/2025 | 0.074 | 513.000 | 1,395,000 | 29.353 | 565,000 | 0.074 | ||
| 26/06/2025 | 0.074 | 513.000 | 5,605,000 | 29.301 | 3,105,000 | 0.074 | ||
| 25/06/2025 | 0.075 | 512.500 | 1,295,000 | 29.642 | 1,285,000 | 0.074 | ||
| 24/06/2025 | 0.073 | 509.500 | 8,880,000 | 29.720 | 8,445,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 504.000 | 2,040,000 | 29.263 | 2,040,000 | 0.065 | ||
| 20/06/2025 | 0.069 | 505.500 | 400,000 | 29.330 | ||||
| 19/06/2025 | 0.068 | 498.000 | 3,910,000 | 30.704 | 3,005,000 | 0.070 | ||
| 18/06/2025 | 0.074 | 508.000 | 12,640,000 | 30.036 | 10,000,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
