27716 百度花旗五六沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 81.400 | 0 | 115,000 | 0.160 | ||||
| 30/05/2025 | 0.043 | 81.650 | 80,000 | 115,000 | 0.160 | 80,000 | 0.043 | ||
| 29/05/2025 | 0.029 | 84.800 | 0 | 195,000 | 0.280 | ||||
| 28/05/2025 | 0.043 | 82.600 | 0 | 195,000 | 0.280 | ||||
| 27/05/2025 | 0.051 | 81.850 | 0 | 195,000 | 0.280 | ||||
| 26/05/2025 | 0.054 | 81.900 | 1,000,000 | 195,000 | 0.280 | 500,000 | 0.051 | 500,000 | 0.048 |
| 23/05/2025 | 0.048 | 83.100 | 1,800,000 | 195,000 | 0.280 | 900,000 | 0.045 | 900,000 | 0.043 |
| 22/05/2025 | 0.054 | 82.650 | 3,785,000 | 195,000 | 0.280 | 2,110,000 | 0.048 | 1,675,000 | 0.048 |
| 21/05/2025 | 0.042 | 86.100 | 1,080,000 | 630,000 | 0.900 | 300,000 | 0.034 | 780,000 | 0.039 |
| 20/05/2025 | 0.034 | 87.800 | 1,230,000 | 150,000 | 0.210 | 600,000 | 0.038 | 630,000 | 0.039 |
| 19/05/2025 | 0.041 | 86.450 | 0 | 120,000 | 0.170 | ||||
| 16/05/2025 | 0.036 | 88.500 | 400,000 | 120,000 | 0.170 | 200,000 | 0.037 | 200,000 | 0.039 |
| 15/05/2025 | 0.032 | 89.500 | 0 | 120,000 | 0.170 | ||||
| 14/05/2025 | 0.031 | 90.800 | 0 | 120,000 | 0.170 | ||||
| 13/05/2025 | 0.043 | 87.300 | 2,500 | 120,000 | 0.170 | 2,500 | 0.038 | ||
| 12/05/2025 | 0.045 | 88.800 | 600,000 | 122,500 | 0.180 | 300,000 | 0.052 | 300,000 | 0.051 |
| 09/05/2025 | 0.068 | 84.550 | 1,200,000 | 122,500 | 0.180 | 600,000 | 0.072 | 600,000 | 0.070 |
| 08/05/2025 | 0.066 | 85.000 | 1,400,000 | 122,500 | 0.180 | 700,000 | 0.064 | 700,000 | 0.066 |
| 07/05/2025 | 0.056 | 87.400 | 0 | 122,500 | 0.180 | ||||
| 06/05/2025 | 0.054 | 87.800 | 302,500 | 122,500 | 0.180 | 152,500 | 0.053 | 150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
