27716 百度花旗五六沽Ａ (認沽證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 81.650 | 0 | 34.963 | |||||
| 29/05/2025 | 84.800 | 0 | 38.418 | |||||
| 28/05/2025 | 82.600 | 0 | 37.890 | |||||
| 27/05/2025 | 81.850 | 0 | 38.777 | |||||
| 26/05/2025 | 81.900 | 0 | 40.036 | 500,000 | 0.051 | 500,000 | 0.048 | |
| 23/05/2025 | 83.100 | 0 | 39.678 | 900,000 | 0.045 | 900,000 | 0.043 | |
| 22/05/2025 | 82.650 | 0 | 40.575 | 2,110,000 | 0.048 | 1,675,000 | 0.048 | |
| 21/05/2025 | 86.100 | 0 | 45.437 | 300,000 | 0.034 | 780,000 | 0.039 | |
| 20/05/2025 | 87.800 | 0 | 45.530 | 600,000 | 0.038 | 630,000 | 0.039 | |
| 19/05/2025 | 86.450 | 0 | 45.165 | |||||
| 16/05/2025 | 88.500 | 0 | 46.171 | 200,000 | 0.037 | 200,000 | 0.039 | |
| 15/05/2025 | 89.500 | 0 | 45.714 | |||||
| 14/05/2025 | 90.800 | 0 | 47.604 | |||||
| 13/05/2025 | 87.300 | 0 | 45.252 | 2,500 | 0.038 | |||
| 12/05/2025 | 88.800 | 0 | 49.702 | 300,000 | 0.052 | 300,000 | 0.051 | |
| 09/05/2025 | 84.550 | 0 | 47.610 | 600,000 | 0.072 | 600,000 | 0.070 | |
| 08/05/2025 | 85.000 | 0 | 47.548 | 700,000 | 0.064 | 700,000 | 0.066 | |
| 07/05/2025 | 87.400 | 0 | 49.022 | |||||
| 06/05/2025 | 87.800 | 0 | 48.663 | 152,500 | 0.053 | 150,000 | 0.058 | |
| 02/05/2025 | 87.450 | 0 | 48.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
