27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.475 | 67.400 | 15,000 | 1,200,000 | 3.060 | 15,000 | 0.475 | ||
| 02/12/2025 | 0.480 | 68.950 | 0 | 1,185,000 | 3.021 | ||||
| 01/12/2025 | 0.470 | 68.350 | 0 | 1,185,000 | 3.021 | ||||
| 28/11/2025 | 0.465 | 67.800 | 0 | 1,185,000 | 3.021 | ||||
| 27/11/2025 | 0.465 | 68.400 | 5,000 | 1,185,000 | 3.021 | ||||
| 26/11/2025 | 0.475 | 68.650 | 20,000 | 1,185,000 | 3.021 | ||||
| 25/11/2025 | 0.500 | 70.650 | 20,000 | 1,185,000 | 3.021 | ||||
| 24/11/2025 | 0.475 | 68.550 | 225,000 | 1,185,000 | 3.021 | 10,000 | 0.485 | ||
| 21/11/2025 | 0.400 | 64.000 | 0 | 1,175,000 | 2.996 | ||||
| 20/11/2025 | 0.405 | 64.950 | 0 | 1,175,000 | 2.996 | ||||
| 19/11/2025 | 0.385 | 63.500 | 155,000 | 1,175,000 | 2.996 | 140,000 | 0.388 | ||
| 18/11/2025 | 0.410 | 64.650 | 0 | 1,035,000 | 2.639 | ||||
| 17/11/2025 | 0.450 | 66.800 | 0 | 1,035,000 | 2.639 | ||||
| 14/11/2025 | 0.455 | 67.100 | 0 | 1,035,000 | 2.639 | ||||
| 13/11/2025 | 0.490 | 69.100 | 0 | 1,035,000 | 2.639 | ||||
| 12/11/2025 | 0.495 | 69.700 | 0 | 1,035,000 | 2.639 | ||||
| 11/11/2025 | 0.495 | 69.500 | 0 | 1,035,000 | 2.639 | ||||
| 10/11/2025 | 0.495 | 69.800 | 10,000 | 1,035,000 | 2.639 | ||||
| 07/11/2025 | 0.480 | 68.250 | 0 | 1,035,000 | 2.639 | ||||
| 06/11/2025 | 0.540 | 72.550 | 0 | 1,035,000 | 2.639 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
