27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 54.200 | 15,000 | 1,940,000 | 4.946 | 10,000 | 0.335 | 5,000 | 0.330 |
| 28/05/2025 | 0.295 | 51.650 | 25,000 | 1,945,000 | 4.959 | 20,000 | 0.289 | 5,000 | 0.290 |
| 27/05/2025 | 0.255 | 48.750 | 0 | 1,960,000 | 4.997 | ||||
| 26/05/2025 | 0.255 | 48.500 | 0 | 1,960,000 | 4.997 | ||||
| 23/05/2025 | 0.260 | 48.750 | 0 | 1,960,000 | 4.997 | ||||
| 22/05/2025 | 0.265 | 48.850 | 25,000 | 1,960,000 | 4.997 | 10,000 | 0.265 | 10,000 | 0.265 |
| 21/05/2025 | 0.285 | 50.350 | 25,000 | 1,960,000 | 4.997 | 10,000 | 0.288 | 15,000 | 0.290 |
| 20/05/2025 | 0.280 | 49.900 | 10,000 | 1,955,000 | 4.985 | 10,000 | 0.283 | ||
| 19/05/2025 | 0.280 | 49.700 | 0 | 1,945,000 | 4.959 | ||||
| 16/05/2025 | 0.295 | 50.850 | 10,000 | 1,945,000 | 4.959 | 10,000 | 0.295 | ||
| 15/05/2025 | 0.315 | 51.950 | 0 | 1,935,000 | 4.934 | ||||
| 14/05/2025 | 0.330 | 53.050 | 5,000 | 1,935,000 | 4.934 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.330 | 52.650 | 0 | 1,930,000 | 4.921 | ||||
| 12/05/2025 | 0.360 | 55.200 | 0 | 1,930,000 | 4.921 | ||||
| 09/05/2025 | 0.320 | 52.000 | 0 | 1,930,000 | 4.921 | ||||
| 08/05/2025 | 0.340 | 53.250 | 0 | 1,930,000 | 4.921 | ||||
| 07/05/2025 | 0.340 | 53.050 | 0 | 1,930,000 | 4.921 | ||||
| 06/05/2025 | 0.345 | 53.500 | 10,000 | 1,930,000 | 4.921 | 5,000 | 0.350 | 5,000 | 0.340 |
| 02/05/2025 | 0.340 | 52.750 | 20,000 | 1,930,000 | 4.921 | 20,000 | 0.340 | ||
| 30/04/2025 | 0.315 | 51.600 | 10,000 | 1,910,000 | 4.870 | 5,000 | 0.315 | 5,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
