27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.640 -0.030 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.670 | 79.550 | 10,000 | 65.654 | ||||
| 14/01/2026 | 0.690 | 81.950 | 20,000 | 51.253 | ||||
| 13/01/2026 | 0.640 | 78.450 | 10,000 | 59.826 | ||||
| 12/01/2026 | 0.660 | 80.250 | 0 | 51.845 | ||||
| 09/01/2026 | 0.550 | 74.700 | 0 | 46.961 | ||||
| 08/01/2026 | 0.500 | 71.900 | 10,000 | 47.531 | ||||
| 07/01/2026 | 0.550 | 73.750 | 0 | 56.041 | ||||
| 06/01/2026 | 0.580 | 75.500 | 15,000 | 55.415 | ||||
| 05/01/2026 | 0.530 | 73.600 | 20,000 | 46.795 | ||||
| 02/01/2026 | 0.400 | 66.250 | 0 | 46.808 | ||||
| 31/12/2025 | 0.370 | 63.950 | 0 | 50.218 | ||||
| 30/12/2025 | 0.375 | 64.500 | 0 | 48.222 | ||||
| 29/12/2025 | 0.370 | 63.800 | 0 | 50.752 | ||||
| 24/12/2025 | 0.380 | 64.600 | 0 | 48.783 | ||||
| 23/12/2025 | 0.380 | 64.350 | 10,000 | 50.127 | ||||
| 22/12/2025 | 0.415 | 66.700 | 0 | 48.119 | ||||
| 19/12/2025 | 0.410 | 66.300 | 5,000 | 48.494 | ||||
| 18/12/2025 | 0.395 | 65.350 | 0 | 48.798 | ||||
| 17/12/2025 | 0.395 | 65.200 | 0 | 49.672 | ||||
| 16/12/2025 | 0.375 | 64.100 | 55,000 | 48.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
