27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 54.200 | 15,000 | 63.527 | 10,000 | 0.335 | 5,000 | 0.330 |
| 28/05/2025 | 0.295 | 51.650 | 25,000 | 62.136 | 20,000 | 0.289 | 5,000 | 0.290 |
| 27/05/2025 | 0.255 | 48.750 | 0 | 60.757 | ||||
| 26/05/2025 | 0.255 | 48.500 | 0 | 61.483 | ||||
| 23/05/2025 | 0.260 | 48.750 | 0 | 61.719 | ||||
| 22/05/2025 | 0.265 | 48.850 | 25,000 | 62.581 | 10,000 | 0.265 | 10,000 | 0.265 |
| 21/05/2025 | 0.285 | 50.350 | 25,000 | 62.640 | 10,000 | 0.288 | 15,000 | 0.290 |
| 20/05/2025 | 0.280 | 49.900 | 10,000 | 60.596 | 10,000 | 0.283 | ||
| 19/05/2025 | 0.280 | 49.700 | 0 | 61.183 | ||||
| 16/05/2025 | 0.295 | 50.850 | 10,000 | 60.864 | 10,000 | 0.295 | ||
| 15/05/2025 | 0.315 | 51.950 | 0 | 62.038 | ||||
| 14/05/2025 | 0.330 | 53.050 | 5,000 | 61.906 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.330 | 52.650 | 0 | 63.196 | ||||
| 12/05/2025 | 0.360 | 55.200 | 0 | 61.650 | ||||
| 09/05/2025 | 0.320 | 52.000 | 0 | 62.629 | ||||
| 08/05/2025 | 0.340 | 53.250 | 0 | 63.198 | ||||
| 07/05/2025 | 0.340 | 53.050 | 0 | 63.803 | ||||
| 06/05/2025 | 0.345 | 53.500 | 10,000 | 63.146 | 5,000 | 0.350 | 5,000 | 0.340 |
| 02/05/2025 | 0.340 | 52.750 | 20,000 | 64.178 | 20,000 | 0.340 | ||
| 30/04/2025 | 0.315 | 51.600 | 10,000 | 61.801 | 5,000 | 0.315 | 5,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
