日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.590 | 72.000 | 0 | 66.340 | ||||
02/09/2025 | 0.590 | 71.750 | 0 | 67.917 | ||||
01/09/2025 | 0.650 | 73.600 | 0 | 76.192 | ||||
29/08/2025 | 0.680 | 75.350 | 0 | 76.050 | ||||
28/08/2025 | 0.680 | 76.450 | 0 | 70.596 | ||||
27/08/2025 | 0.680 | 76.450 | 0 | 70.477 | ||||
26/08/2025 | 0.680 | 79.100 | 0 | 59.024 | ||||
25/08/2025 | 0.670 | 78.750 | 5,000 | 57.685 | 5,000 | 0.670 | ||
22/08/2025 | 0.610 | 74.900 | 0 | 57.016 | ||||
21/08/2025 | 0.610 | 71.750 | 0 | 72.093 | ||||
20/08/2025 | 0.620 | 71.900 | 0 | 74.048 | ||||
19/08/2025 | 0.620 | 74.000 | 0 | 64.222 | ||||
18/08/2025 | 0.620 | 73.700 | 0 | 65.558 | ||||
15/08/2025 | 0.620 | 74.800 | 0 | 59.902 | ||||
14/08/2025 | 0.620 | 75.200 | 0 | 57.772 | ||||
13/08/2025 | 0.610 | 74.950 | 5,000 | 55.951 | 5,000 | 0.600 | ||
12/08/2025 | 0.560 | 71.600 | 60,000 | 58.000 | 55,000 | 0.560 | 5,000 | 0.600 |
11/08/2025 | 0.700 | 78.900 | 0 | 62.506 | ||||
08/08/2025 | 0.700 | 79.150 | 10,000 | 60.922 | 10,000 | 0.690 | ||
07/08/2025 | 0.700 | 80.000 | 0 | 56.206 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |