27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.052 -0.021 (-28.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.073 | 48.980 | 21,535,000 | 50.876 | ||||
| 01/06/2026 | 0.050 | 46.540 | 10,420,000 | 50.426 | 105,000 | 0.064 | ||
| 29/05/2026 | 0.045 | 45.540 | 16,485,000 | 51.247 | ||||
| 28/05/2026 | 0.036 | 44.880 | 20,190,000 | 47.764 | ||||
| 27/05/2026 | 0.047 | 45.280 | 9,775,000 | 53.226 | 6,795,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 45.800 | 9,590,000 | 55.426 | 5,605,000 | 0.054 | ||
| 22/05/2026 | 0.051 | 45.640 | 6,190,000 | 51.893 | ||||
| 21/05/2026 | 0.045 | 44.980 | 4,035,000 | 50.914 | ||||
| 20/05/2026 | 0.066 | 47.680 | 2,500,000 | 49.221 | 220,000 | 0.064 | ||
| 19/05/2026 | 0.081 | 48.880 | 4,230,000 | 50.581 | ||||
| 18/05/2026 | 0.078 | 48.680 | 5,470,000 | 49.669 | ||||
| 15/05/2026 | 0.090 | 49.340 | 2,285,000 | 51.464 | ||||
| 14/05/2026 | 0.108 | 50.850 | 1,445,000 | 51.493 | ||||
| 13/05/2026 | 0.118 | 51.600 | 1,605,000 | 51.604 | ||||
| 12/05/2026 | 0.132 | 52.600 | 8,330,000 | 52.055 | 100,000 | 0.197 | ||
| 11/05/2026 | 0.121 | 51.600 | 6,390,000 | 52.680 | 1,750,000 | 0.126 | ||
| 08/05/2026 | 0.142 | 52.950 | 19,345,000 | 53.667 | 2,700,000 | 0.097 | ||
| 07/05/2026 | 0.085 | 48.400 | 5,935,000 | 51.604 | 1,195,000 | 0.084 | 265,000 | 0.083 |
| 06/05/2026 | 0.057 | 45.000 | 8,765,000 | 53.239 | 2,670,000 | 0.060 | 6,095,000 | 0.059 |
| 05/05/2026 | 0.052 | 44.180 | 900,000 | 53.840 | 500,000 | 0.050 | 400,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
