27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.475 | 67.400 | 15,000 | 63.993 | 15,000 | 0.475 | ||
| 02/12/2025 | 0.480 | 68.950 | 0 | 55.937 | ||||
| 01/12/2025 | 0.470 | 68.350 | 0 | 55.856 | ||||
| 28/11/2025 | 0.465 | 67.800 | 0 | 57.016 | ||||
| 27/11/2025 | 0.465 | 68.400 | 5,000 | 53.107 | ||||
| 26/11/2025 | 0.475 | 68.650 | 20,000 | 55.160 | ||||
| 25/11/2025 | 0.500 | 70.650 | 20,000 | 50.758 | ||||
| 24/11/2025 | 0.475 | 68.550 | 225,000 | 54.995 | 10,000 | 0.485 | ||
| 21/11/2025 | 0.400 | 64.000 | 0 | 54.708 | ||||
| 20/11/2025 | 0.405 | 64.950 | 0 | 50.879 | ||||
| 19/11/2025 | 0.385 | 63.500 | 155,000 | 52.059 | 140,000 | 0.388 | ||
| 18/11/2025 | 0.410 | 64.650 | 0 | 53.971 | ||||
| 17/11/2025 | 0.450 | 66.800 | 0 | 55.471 | ||||
| 14/11/2025 | 0.455 | 67.100 | 0 | 55.089 | ||||
| 13/11/2025 | 0.490 | 69.100 | 0 | 55.465 | ||||
| 12/11/2025 | 0.495 | 69.700 | 0 | 53.402 | ||||
| 11/11/2025 | 0.495 | 69.500 | 0 | 54.350 | ||||
| 10/11/2025 | 0.495 | 69.800 | 10,000 | 52.293 | ||||
| 07/11/2025 | 0.480 | 68.250 | 0 | 56.058 | ||||
| 06/11/2025 | 0.540 | 72.550 | 0 | 50.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
