26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.590 | 192.800 | 440,000 | 18,380,000 | 20.422 | ||||
| 24/06/2026 | 0.590 | 192.000 | 2,110,000 | 18,380,000 | 20.422 | ||||
| 23/06/2026 | 0.385 | 166.300 | 2,760,000 | 18,380,000 | 20.422 | ||||
| 22/06/2026 | 0.370 | 164.600 | 3,130,000 | 18,380,000 | 20.422 | ||||
| 18/06/2026 | 0.405 | 168.100 | 1,040,000 | 18,380,000 | 20.422 | ||||
| 17/06/2026 | 0.340 | 159.200 | 1,400,000 | 18,380,000 | 20.422 | ||||
| 16/06/2026 | 0.247 | 146.700 | 700,000 | 18,380,000 | 20.422 | ||||
| 15/06/2026 | 0.300 | 153.200 | 1,810,000 | 18,380,000 | 20.422 | 100,000 | 0.243 | ||
| 12/06/2026 | 0.205 | 139.200 | 2,130,000 | 18,480,000 | 20.533 | 1,230,000 | 0.241 | ||
| 11/06/2026 | 0.215 | 139.300 | 1,620,000 | 19,710,000 | 21.900 | 200,000 | 0.212 | ||
| 10/06/2026 | 0.210 | 137.300 | 4,360,000 | 19,910,000 | 22.122 | 1,420,000 | 0.229 | ||
| 09/06/2026 | 0.224 | 140.100 | 2,110,000 | 18,490,000 | 20.544 | 120,000 | 0.218 | 1,080,000 | 0.232 |
| 08/06/2026 | 0.201 | 137.100 | 1,810,000 | 17,530,000 | 19.478 | 190,000 | 0.205 | 800,000 | 0.197 |
| 05/06/2026 | 0.242 | 145.300 | 3,350,000 | 16,920,000 | 18.800 | 1,050,000 | 0.268 | ||
| 04/06/2026 | 0.325 | 156.500 | 2,190,000 | 15,870,000 | 17.633 | ||||
| 03/06/2026 | 0.275 | 151.700 | 2,860,000 | 15,870,000 | 17.633 | ||||
| 02/06/2026 | 0.260 | 147.900 | 3,590,000 | 15,870,000 | 17.633 | ||||
| 01/06/2026 | 0.285 | 152.300 | 2,210,000 | 15,870,000 | 17.633 | 600,000 | 0.313 | ||
| 29/05/2026 | 0.350 | 161.300 | 1,150,000 | 16,470,000 | 18.300 | 400,000 | 0.355 | ||
| 28/05/2026 | 0.420 | 170.000 | 7,640,000 | 16,870,000 | 18.744 | 320,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
