26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.076 | 72.550 | 10,050,000 | 85.224 | 10,050,000 | 0.086 | ||
| 26/11/2025 | 0.077 | 72.800 | 5,010,000 | 85.163 | 10,000 | 0.078 | 5,000,000 | 0.082 |
| 25/11/2025 | 0.074 | 71.350 | 0 | 85.523 | ||||
| 24/11/2025 | 0.070 | 69.650 | 0 | 85.900 | ||||
| 21/11/2025 | 0.084 | 73.250 | 0 | 86.641 | ||||
| 20/11/2025 | 0.101 | 78.000 | 60,000 | 86.739 | 30,000 | 0.105 | 30,000 | 0.105 |
| 19/11/2025 | 0.110 | 80.450 | 20,000 | 86.572 | 10,000 | 0.112 | 10,000 | 0.113 |
| 18/11/2025 | 0.112 | 80.250 | 5,100,000 | 87.377 | 50,000 | 0.106 | 5,050,000 | 0.114 |
| 17/11/2025 | 0.103 | 77.550 | 50,000 | 87.614 | 20,000 | 0.105 | 30,000 | 0.105 |
| 14/11/2025 | 0.103 | 77.250 | 0 | 87.561 | ||||
| 13/11/2025 | 0.110 | 78.650 | 20,090,000 | 88.094 | 60,000 | 0.104 | 20,030,000 | 0.114 |
| 12/11/2025 | 0.097 | 74.450 | 0 | 88.860 | ||||
| 11/11/2025 | 0.098 | 75.250 | 190,000 | 87.899 | 20,000 | 0.101 | 150,000 | 0.114 |
| 10/11/2025 | 0.115 | 78.100 | 0 | 90.221 | ||||
| 07/11/2025 | 0.125 | 79.450 | 20,000 | 91.460 | 10,000 | 0.116 | 10,000 | 0.118 |
| 06/11/2025 | 0.132 | 80.100 | 100,000 | 92.862 | 60,000 | 0.121 | 40,000 | 0.117 |
| 05/11/2025 | 0.109 | 73.450 | 50,000 | 93.953 | 20,000 | 0.108 | 30,000 | 0.107 |
| 04/11/2025 | 0.122 | 75.800 | 20,000 | 95.206 | 10,000 | 0.133 | 10,000 | 0.134 |
| 03/11/2025 | 0.129 | 76.950 | 20,000 | 95.913 | 10,000 | 0.131 | 10,000 | 0.131 |
| 31/10/2025 | 0.144 | 79.750 | 200,000 | 96.564 | 100,000 | 0.157 | 100,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
