26729 中油信證六七購Ａ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 1,092,000 | 2.870 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 06/05/2026 | 0.265 | 11.680 | 872,000 | 12,000 | 0.030 | 396,000 | 0.243 | 160,000 | 0.227 |
| 05/05/2026 | 0.275 | 11.680 | 284,000 | 248,000 | 0.650 | 138,000 | 0.265 | ||
| 04/05/2026 | 0.290 | 11.700 | 578,000 | 110,000 | 0.290 | 438,000 | 0.352 | 140,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 1,578,000 | 408,000 | 1.070 | 588,000 | 0.373 | 910,000 | 0.366 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 86,000 | 0.230 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 12,000 | 0.030 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 332,000 | 0.870 | 552,000 | 0.261 | 830,000 | 0.271 |
| 24/04/2026 | 0.255 | 11.330 | 9,580,000 | 54,000 | 0.140 | 4,710,000 | 0.239 | 4,730,000 | 0.242 |
| 23/04/2026 | 0.216 | 11.100 | 4,360,000 | 34,000 | 0.090 | 2,180,000 | 0.207 | 2,180,000 | 0.197 |
| 22/04/2026 | 0.149 | 10.650 | 200,000 | 34,000 | 0.090 | 100,000 | 0.138 | 100,000 | 0.140 |
| 21/04/2026 | 0.124 | 10.440 | 2,580,000 | 34,000 | 0.090 | 1,340,000 | 0.122 | 1,240,000 | 0.120 |
| 20/04/2026 | 0.115 | 10.340 | 6,600,000 | 134,000 | 0.350 | 3,200,000 | 0.118 | 3,300,000 | 0.120 |
| 17/04/2026 | 0.167 | 10.690 | 4,740,000 | 34,000 | 0.090 | 2,320,000 | 0.154 | 2,220,000 | 0.152 |
| 16/04/2026 | 0.159 | 10.610 | 6,280,000 | 134,000 | 0.350 | 3,140,000 | 0.159 | 3,140,000 | 0.159 |
| 15/04/2026 | 0.162 | 10.580 | 15,980,000 | 134,000 | 0.350 | 7,940,000 | 0.168 | 8,040,000 | 0.168 |
| 14/04/2026 | 0.216 | 10.910 | 12,160,000 | 34,000 | 0.090 | 6,080,000 | 0.230 | 6,080,000 | 0.230 |
| 13/04/2026 | 0.245 | 10.970 | 5,200,000 | 34,000 | 0.090 | 2,600,000 | 0.239 | 2,600,000 | 0.238 |
| 10/04/2026 | 0.217 | 10.800 | 22,152,000 | 34,000 | 0.090 | 11,132,000 | 0.215 | 11,020,000 | 0.216 |
| 09/04/2026 | 0.210 | 10.770 | 27,144,000 | 146,000 | 0.380 | 13,472,000 | 0.221 | 13,484,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
