| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 8.730 | 0 | 64.297 | ||||
| 24/06/2026 | 0.010 | 8.950 | 0 | 59.941 | ||||
| 23/06/2026 | 0.010 | 8.940 | 0 | 59.180 | ||||
| 22/06/2026 | 0.010 | 9.160 | 0 | 55.123 | ||||
| 18/06/2026 | 0.010 | 9.180 | 0 | 55.841 | ||||
| 17/06/2026 | 0.010 | 9.443 | 0 | 47.712 | ||||
| 16/06/2026 | 0.010 | 9.503 | 0 | 46.365 | ||||
| 15/06/2026 | 0.012 | 9.703 | 358,000 | 44.446 | 358,000 | 0.015 | ||
| 12/06/2026 | 0.019 | 10.063 | 0 | 41.473 | ||||
| 11/06/2026 | 0.019 | 9.923 | 0 | 42.791 | ||||
| 10/06/2026 | 0.019 | 9.863 | 0 | 43.084 | ||||
| 09/06/2026 | 0.019 | 9.913 | 26,000 | 42.015 | ||||
| 08/06/2026 | 0.036 | 10.403 | 582,000 | 40.147 | 400,000 | 0.028 | ||
| 05/06/2026 | 0.038 | 10.263 | 0 | 41.180 | ||||
| 04/06/2026 | 0.038 | 10.263 | 20,000 | 40.784 | ||||
| 03/06/2026 | 0.047 | 10.403 | 0 | 40.396 | ||||
| 02/06/2026 | 0.054 | 10.463 | 50,000 | 40.466 | ||||
| 01/06/2026 | 0.066 | 10.623 | 236,000 | 39.865 | 170,000 | 0.071 | ||
| 29/05/2026 | 0.069 | 10.603 | 372,000 | 39.499 | 352,000 | 0.066 | ||
| 28/05/2026 | 0.059 | 10.493 | 564,000 | 39.111 | 564,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF