26410 中鋁法興五七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 4.570 | 70,000 | ||||||
| 29/05/2025 | 0.019 | 4.730 | 0 | 15,160,000 | 15.160 | ||||
| 28/05/2025 | 0.018 | 4.700 | 180,000 | 15,160,000 | 15.160 | 180,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 4.610 | 0 | 15,340,000 | 15.340 | ||||
| 26/05/2025 | 0.019 | 4.630 | 200,000 | 15,340,000 | 15.340 | 200,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.670 | 0 | 15,540,000 | 15.540 | ||||
| 22/05/2025 | 0.021 | 4.610 | 0 | 15,540,000 | 15.540 | ||||
| 21/05/2025 | 0.024 | 4.760 | 2,270,000 | 15,540,000 | 15.540 | 2,000,000 | 0.024 | 220,000 | 0.026 |
| 20/05/2025 | 0.019 | 4.550 | 500,000 | 17,320,000 | 17.320 | 500,000 | 0.019 | ||
| 19/05/2025 | 0.017 | 4.540 | 0 | 16,820,000 | 16.820 | ||||
| 16/05/2025 | 0.017 | 4.440 | 0 | 16,820,000 | 16.820 | ||||
| 15/05/2025 | 0.021 | 4.540 | 0 | 16,820,000 | 16.820 | ||||
| 14/05/2025 | 0.021 | 4.600 | 650,000 | 16,820,000 | 16.820 | 650,000 | 0.021 | ||
| 13/05/2025 | 0.015 | 4.430 | 500,000 | 16,170,000 | 16.170 | 500,000 | 0.015 | ||
| 12/05/2025 | 0.016 | 4.460 | 150,000 | 16,670,000 | 16.670 | 150,000 | 0.012 | ||
| 09/05/2025 | 0.012 | 4.200 | 0 | 16,820,000 | 16.820 | ||||
| 08/05/2025 | 0.012 | 4.220 | 200,000 | 16,820,000 | 16.820 | ||||
| 07/05/2025 | 0.013 | 4.250 | 0 | 16,820,000 | 16.820 | ||||
| 06/05/2025 | 0.013 | 4.300 | 20,000 | 16,820,000 | 16.820 | 20,000 | 0.014 | ||
| 02/05/2025 | 0.011 | 4.180 | 1,160,000 | 16,800,000 | 16.800 | 1,160,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
