26410 中鋁法興五七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 4.570 | 70,000 | 56.144 | ||||
| 29/05/2025 | 0.019 | 4.730 | 0 | 55.412 | ||||
| 28/05/2025 | 0.018 | 4.700 | 180,000 | 55.053 | 180,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 4.610 | 0 | 58.686 | ||||
| 26/05/2025 | 0.019 | 4.630 | 200,000 | 57.518 | 200,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.670 | 0 | 56.741 | ||||
| 22/05/2025 | 0.021 | 4.610 | 0 | 58.462 | ||||
| 21/05/2025 | 0.024 | 4.760 | 2,270,000 | 55.388 | 2,000,000 | 0.024 | 220,000 | 0.026 |
| 20/05/2025 | 0.019 | 4.550 | 500,000 | 57.276 | 500,000 | 0.019 | ||
| 19/05/2025 | 0.017 | 4.540 | 0 | 55.203 | ||||
| 16/05/2025 | 0.017 | 4.440 | 0 | 57.408 | ||||
| 15/05/2025 | 0.021 | 4.540 | 0 | 57.547 | ||||
| 14/05/2025 | 0.021 | 4.600 | 650,000 | 55.119 | 650,000 | 0.021 | ||
| 13/05/2025 | 0.015 | 4.430 | 500,000 | 54.493 | 500,000 | 0.015 | ||
| 12/05/2025 | 0.016 | 4.460 | 150,000 | 54.229 | 150,000 | 0.012 | ||
| 09/05/2025 | 0.012 | 4.200 | 0 | 56.866 | ||||
| 08/05/2025 | 0.012 | 4.220 | 200,000 | 55.895 | ||||
| 07/05/2025 | 0.013 | 4.250 | 0 | 55.841 | ||||
| 06/05/2025 | 0.013 | 4.300 | 20,000 | 53.911 | 20,000 | 0.014 | ||
| 02/05/2025 | 0.011 | 4.180 | 1,160,000 | 53.838 | 1,160,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
