26015 海撈匯豐六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 15.460 | 45,000 | 185,000 | 0.370 | 45,000 | 0.014 | ||
| 08/05/2026 | 0.014 | 14.730 | 0 | 230,000 | 0.460 | ||||
| 07/05/2026 | 0.014 | 14.610 | 0 | 230,000 | 0.460 | ||||
| 06/05/2026 | 0.014 | 14.350 | 0 | 230,000 | 0.460 | ||||
| 05/05/2026 | 0.014 | 14.260 | 0 | 230,000 | 0.460 | ||||
| 04/05/2026 | 0.015 | 14.420 | 0 | 230,000 | 0.460 | ||||
| 30/04/2026 | 0.015 | 14.360 | 0 | 230,000 | 0.460 | ||||
| 29/04/2026 | 0.015 | 14.360 | 0 | 230,000 | 0.460 | ||||
| 28/04/2026 | 0.015 | 14.010 | 0 | 230,000 | 0.460 | ||||
| 27/04/2026 | 0.015 | 14.300 | 0 | 230,000 | 0.460 | ||||
| 24/04/2026 | 0.015 | 14.600 | 10,000 | 230,000 | 0.460 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 14.700 | 0 | 220,000 | 0.440 | ||||
| 22/04/2026 | 0.021 | 15.000 | 10,000 | 220,000 | 0.440 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.024 | 15.120 | 0 | 230,000 | 0.460 | ||||
| 20/04/2026 | 0.024 | 15.130 | 0 | 230,000 | 0.460 | ||||
| 17/04/2026 | 0.023 | 14.970 | 405,000 | 230,000 | 0.460 | 195,000 | 0.022 | 205,000 | 0.026 |
| 16/04/2026 | 0.033 | 15.450 | 2,430,000 | 220,000 | 0.440 | 1,290,000 | 0.031 | 1,140,000 | 0.033 |
| 15/04/2026 | 0.019 | 14.470 | 1,180,000 | 370,000 | 0.740 | 515,000 | 0.022 | 665,000 | 0.022 |
| 14/04/2026 | 0.024 | 14.780 | 800,000 | 220,000 | 0.440 | 400,000 | 0.022 | 400,000 | 0.023 |
| 13/04/2026 | 0.023 | 14.580 | 1,260,000 | 220,000 | 0.440 | 630,000 | 0.025 | 630,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
