26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
2.840 -0.040 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 2.880 | 43.150 | 0 | 38,000 | 0.050 | ||||
| 15/07/2025 | 2.920 | 43.650 | 0 | 38,000 | 0.050 | ||||
| 14/07/2025 | 2.950 | 44.200 | 0 | 38,000 | 0.050 | ||||
| 11/07/2025 | 2.890 | 43.600 | 0 | 38,000 | 0.050 | ||||
| 10/07/2025 | 2.740 | 42.050 | 0 | 38,000 | 0.050 | ||||
| 09/07/2025 | 2.680 | 40.970 | 0 | 38,000 | 0.050 | ||||
| 08/07/2025 | 2.840 | 42.670 | 0 | 38,000 | 0.050 | ||||
| 07/07/2025 | 2.840 | 42.620 | 0 | 38,000 | 0.050 | ||||
| 04/07/2025 | 2.840 | 42.770 | 0 | 38,000 | 0.050 | ||||
| 03/07/2025 | 2.720 | 41.620 | 0 | 38,000 | 0.050 | ||||
| 02/07/2025 | 2.650 | 40.920 | 0 | 38,000 | 0.050 | ||||
| 30/06/2025 | 2.640 | 40.570 | 0 | 38,000 | 0.050 | ||||
| 27/06/2025 | 2.740 | 41.570 | 0 | 38,000 | 0.050 | ||||
| 26/06/2025 | 2.840 | 42.820 | 0 | 38,000 | 0.050 | ||||
| 25/06/2025 | 2.800 | 42.320 | 0 | 38,000 | 0.050 | ||||
| 24/06/2025 | 2.590 | 40.270 | 0 | 38,000 | 0.050 | ||||
| 23/06/2025 | 2.400 | 38.470 | 0 | 38,000 | 0.050 | ||||
| 20/06/2025 | 2.240 | 37.320 | 0 | 38,000 | 0.050 | ||||
| 19/06/2025 | 2.150 | 35.720 | 0 | 38,000 | 0.050 | ||||
| 18/06/2025 | 2.240 | 37.020 | 4,000 | 38,000 | 0.050 | 4,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
