26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
3.110 +0.050 (+1.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 3.060 | 45.200 | 10,000 | 242.225 | 10,000 | 3.060 | ||
| 03/09/2025 | 3.240 | 46.860 | 0 | 249.950 | ||||
| 02/09/2025 | 3.260 | 47.220 | 0 | 243.378 | ||||
| 01/09/2025 | 3.260 | 47.340 | 20,000 | 237.466 | 20,000 | 3.260 | ||
| 29/08/2025 | 3.350 | 48.140 | 0 | 238.006 | ||||
| 28/08/2025 | 3.280 | 47.500 | 0 | 232.672 | ||||
| 27/08/2025 | 3.230 | 46.780 | 45,000 | 237.133 | 45,000 | 3.318 | ||
| 26/08/2025 | 3.490 | 49.140 | 0 | 250.488 | ||||
| 25/08/2025 | 3.580 | 50.100 | 0 | 248.977 | ||||
| 22/08/2025 | 3.590 | 50.250 | 30,000 | 242.879 | 30,000 | 3.590 | ||
| 21/08/2025 | 3.670 | 50.950 | 0 | 246.190 | ||||
| 20/08/2025 | 3.670 | 51.000 | 2,000 | 243.128 | 2,000 | 3.510 | ||
| 19/08/2025 | 3.570 | 49.960 | 2,000 | 240.743 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.790 | 51.900 | 0 | 251.757 | ||||
| 15/08/2025 | 3.790 | 52.300 | 0 | 235.370 | ||||
| 14/08/2025 | 3.640 | 50.900 | 0 | 227.980 | ||||
| 13/08/2025 | 3.460 | 49.180 | 0 | 220.539 | ||||
| 12/08/2025 | 3.430 | 48.920 | 0 | 217.522 | ||||
| 11/08/2025 | 3.230 | 47.100 | 4,000 | 206.569 | 4,000 | 3.210 | ||
| 08/08/2025 | 3.350 | 47.900 | 0 | 217.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
