日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 2.880 | 43.150 | 0 | 186.565 | ||||
15/07/2025 | 2.920 | 43.650 | 0 | 184.225 | ||||
14/07/2025 | 2.950 | 44.200 | 0 | 177.674 | ||||
11/07/2025 | 2.890 | 43.600 | 0 | 174.199 | ||||
10/07/2025 | 2.740 | 42.050 | 0 | 222.214 | ||||
09/07/2025 | 2.680 | 40.970 | 0 | 180.599 | ||||
08/07/2025 | 2.840 | 42.670 | 0 | 181.194 | ||||
07/07/2025 | 2.840 | 42.620 | 0 | 181.671 | ||||
04/07/2025 | 2.840 | 42.770 | 0 | 175.941 | ||||
03/07/2025 | 2.720 | 41.620 | 0 | 171.478 | ||||
02/07/2025 | 2.650 | 40.920 | 0 | 169.270 | ||||
30/06/2025 | 2.640 | 40.570 | 0 | 173.546 | ||||
27/06/2025 | 2.740 | 41.570 | 0 | 173.795 | ||||
26/06/2025 | 2.840 | 42.820 | 0 | 169.463 | ||||
25/06/2025 | 2.800 | 42.320 | 0 | 170.341 | ||||
24/06/2025 | 2.590 | 40.270 | 0 | 164.035 | ||||
23/06/2025 | 2.400 | 38.470 | 0 | 156.835 | ||||
20/06/2025 | 2.240 | 37.320 | 0 | 141.076 | ||||
19/06/2025 | 2.150 | 35.720 | 0 | 154.009 | ||||
18/06/2025 | 2.240 | 37.020 | 4,000 | 146.930 | 4,000 | 2.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |