25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.230 -0.010 (-0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.240 | 41.400 | 420,000 | 95,000 | 0.136 | 420,000 | 1.240 | ||
| 28/05/2025 | 1.270 | 40.800 | 0 | 515,000 | 0.736 | ||||
| 27/05/2025 | 1.360 | 41.850 | 0 | 515,000 | 0.736 | ||||
| 26/05/2025 | 1.370 | 42.150 | 0 | 515,000 | 0.736 | ||||
| 23/05/2025 | 1.370 | 41.850 | 600,000 | 515,000 | 0.736 | 600,000 | 1.327 | ||
| 22/05/2025 | 1.420 | 41.800 | 0 | 1,115,000 | 1.593 | ||||
| 21/05/2025 | 1.470 | 42.650 | 0 | 1,115,000 | 1.593 | ||||
| 20/05/2025 | 1.470 | 43.000 | 0 | 1,115,000 | 1.593 | ||||
| 19/05/2025 | 1.420 | 42.450 | 0 | 1,115,000 | 1.593 | ||||
| 16/05/2025 | 1.390 | 41.700 | 0 | 1,115,000 | 1.593 | ||||
| 15/05/2025 | 1.390 | 41.250 | 0 | 1,115,000 | 1.593 | ||||
| 14/05/2025 | 1.520 | 42.700 | 0 | 1,115,000 | 1.593 | ||||
| 13/05/2025 | 1.520 | 42.650 | 0 | 1,115,000 | 1.593 | ||||
| 12/05/2025 | 1.610 | 44.450 | 0 | 1,115,000 | 1.593 | ||||
| 09/05/2025 | 1.540 | 43.000 | 10,000 | 1,115,000 | 1.593 | 10,000 | 1.540 | ||
| 08/05/2025 | 1.740 | 45.150 | 0 | 1,105,000 | 1.579 | ||||
| 07/05/2025 | 1.860 | 46.200 | 0 | 1,105,000 | 1.579 | ||||
| 06/05/2025 | 1.910 | 46.950 | 0 | 1,105,000 | 1.579 | ||||
| 02/05/2025 | 1.910 | 47.500 | 0 | 1,105,000 | 1.579 | ||||
| 30/04/2025 | 1.870 | 46.900 | 0 | 1,105,000 | 1.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
