25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.620 -0.070 (-4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 1.690 | 46.450 | 0 | 66.583 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 64.113 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 68.355 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 75.876 | ||||
| 08/07/2025 | 1.630 | 45.650 | 0 | 69.537 | ||||
| 07/07/2025 | 1.490 | 44.300 | 0 | 64.200 | ||||
| 04/07/2025 | 1.460 | 43.950 | 0 | 63.720 | ||||
| 03/07/2025 | 1.440 | 43.300 | 0 | 73.564 | ||||
| 02/07/2025 | 1.460 | 43.550 | 60,000 | 72.623 | 60,000 | 1.550 | ||
| 30/06/2025 | 1.550 | 44.700 | 0 | 68.303 | ||||
| 27/06/2025 | 1.550 | 44.850 | 0 | 63.291 | ||||
| 26/06/2025 | 1.520 | 44.500 | 200,000 | 63.568 | 200,000 | 1.640 | ||
| 25/06/2025 | 1.490 | 44.050 | 5,000 | 66.174 | 5,000 | 1.430 | ||
| 24/06/2025 | 1.300 | 41.700 | 510,000 | 69.888 | 510,000 | 1.300 | ||
| 23/06/2025 | 1.240 | 41.300 | 0 | 64.069 | ||||
| 20/06/2025 | 1.100 | 39.500 | 0 | 65.848 | ||||
| 19/06/2025 | 1.070 | 38.850 | 0 | 69.878 | ||||
| 18/06/2025 | 1.100 | 39.250 | 0 | 69.049 | ||||
| 17/06/2025 | 1.150 | 39.700 | 0 | 71.069 | ||||
| 16/06/2025 | 1.170 | 40.100 | 0 | 68.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
