25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.280 | 113.500 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.161 | 106.100 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.150 | 105.100 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.125 | 103.200 | 15,000 | 10,000 | 0.010 | 15,000 | 0.125 | ||
| 09/07/2025 | 0.129 | 102.900 | 0 | 25,000 | 0.030 | ||||
| 08/07/2025 | 0.188 | 107.000 | 0 | 25,000 | 0.030 | ||||
| 07/07/2025 | 0.166 | 105.400 | 0 | 25,000 | 0.030 | ||||
| 04/07/2025 | 0.166 | 105.100 | 0 | 25,000 | 0.030 | ||||
| 03/07/2025 | 0.184 | 106.200 | 6,005,000 | 25,000 | 0.030 | 3,000,000 | 0.179 | 3,005,000 | 0.178 |
| 02/07/2025 | 0.238 | 109.400 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.255 | 109.800 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.290 | 112.100 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.295 | 112.200 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.345 | 115.500 | 0 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.305 | 112.700 | 0 | 20,000 | 0.020 | ||||
| 23/06/2025 | 0.270 | 110.800 | 0 | 20,000 | 0.020 | ||||
| 20/06/2025 | 0.270 | 111.700 | 0 | 20,000 | 0.020 | ||||
| 19/06/2025 | 0.270 | 110.000 | 0 | 20,000 | 0.020 | ||||
| 18/06/2025 | 0.310 | 112.200 | 0 | 20,000 | 0.020 | ||||
| 17/06/2025 | 0.340 | 114.800 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
