25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.330 -0.065 (-16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.395 | 118.100 | 0 | 55.102 | ||||
| 28/05/2025 | 0.360 | 115.700 | 0 | 55.289 | ||||
| 27/05/2025 | 0.395 | 118.000 | 0 | 54.170 | ||||
| 26/05/2025 | 0.390 | 116.900 | 0 | 57.841 | ||||
| 23/05/2025 | 0.415 | 118.800 | 0 | 55.009 | ||||
| 22/05/2025 | 0.425 | 119.100 | 0 | 56.383 | ||||
| 21/05/2025 | 0.480 | 123.100 | 0 | 52.515 | ||||
| 20/05/2025 | 0.470 | 121.700 | 0 | 54.857 | ||||
| 19/05/2025 | 0.440 | 119.200 | 0 | 57.806 | ||||
| 16/05/2025 | 0.520 | 123.400 | 0 | 55.351 | ||||
| 15/05/2025 | 0.620 | 128.900 | 0 | 57.425 | ||||
| 14/05/2025 | 0.640 | 130.400 | 5,000 | 54.406 | 5,000 | 0.600 | ||
| 13/05/2025 | 0.580 | 126.100 | 50,000 | 59.425 | 50,000 | 0.600 | ||
| 12/05/2025 | 0.650 | 131.200 | 50,000 | 51.692 | 50,000 | 0.590 | ||
| 09/05/2025 | 0.520 | 123.600 | 0 | 51.372 | ||||
| 08/05/2025 | 0.510 | 121.500 | 60,000 | 59.058 | 10,000 | 0.520 | 50,000 | 0.540 |
| 07/05/2025 | 0.510 | 121.300 | 50,000 | 59.640 | 50,000 | 0.570 | ||
| 06/05/2025 | 0.540 | 123.800 | 20,000 | 55.721 | 20,000 | 0.530 | ||
| 02/05/2025 | 0.510 | 122.000 | 15,000 | 54.073 | 15,000 | 0.510 | ||
| 30/04/2025 | 0.435 | 117.500 | 0 | 52.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
