25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 24.550 | 0 | 960,000 | 2.400 | ||||
| 29/05/2025 | 0.021 | 24.350 | 0 | 960,000 | 2.400 | ||||
| 28/05/2025 | 0.021 | 24.250 | 0 | 960,000 | 2.400 | ||||
| 27/05/2025 | 0.021 | 24.400 | 200,000 | 960,000 | 2.400 | 200,000 | 0.021 | ||
| 26/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 23/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 22/05/2025 | 0.031 | 24.350 | 0 | 1,160,000 | 2.900 | ||||
| 21/05/2025 | 0.031 | 24.750 | 0 | 1,160,000 | 2.900 | ||||
| 20/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 19/05/2025 | 0.031 | 24.250 | 0 | 1,160,000 | 2.900 | ||||
| 16/05/2025 | 0.031 | 23.950 | 0 | 1,160,000 | 2.900 | ||||
| 15/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 14/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 13/05/2025 | 0.031 | 24.300 | 0 | 1,160,000 | 2.900 | ||||
| 12/05/2025 | 0.031 | 24.500 | 0 | 1,160,000 | 2.900 | ||||
| 09/05/2025 | 0.030 | 24.050 | 420,000 | 1,160,000 | 2.900 | 420,000 | 0.025 | ||
| 08/05/2025 | 0.025 | 22.650 | 0 | 1,580,000 | 3.950 | ||||
| 07/05/2025 | 0.025 | 22.700 | 0 | 1,580,000 | 3.950 | ||||
| 06/05/2025 | 0.025 | 22.450 | 0 | 1,580,000 | 3.950 | ||||
| 02/05/2025 | 0.025 | 22.200 | 80,000 | 1,580,000 | 3.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
