25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.015 | 26.300 | 0 | 57.085 | ||||
| 02/09/2025 | 0.015 | 26.660 | 20,000 | 50.032 | ||||
| 01/09/2025 | 0.015 | 26.680 | 0 | 49.091 | ||||
| 29/08/2025 | 0.016 | 26.400 | 0 | 49.541 | ||||
| 28/08/2025 | 0.017 | 26.420 | 0 | 49.430 | ||||
| 27/08/2025 | 0.018 | 26.480 | 0 | 49.039 | ||||
| 26/08/2025 | 0.021 | 26.640 | 0 | 49.481 | ||||
| 25/08/2025 | 0.026 | 27.000 | 10,000 | 49.255 | 10,000 | 0.028 | ||
| 22/08/2025 | 0.020 | 26.680 | 770,000 | 46.190 | 410,000 | 0.023 | 360,000 | 0.023 |
| 21/08/2025 | 0.023 | 26.840 | 1,640,000 | 46.335 | 820,000 | 0.026 | 820,000 | 0.026 |
| 20/08/2025 | 0.027 | 26.820 | 0 | 48.034 | ||||
| 19/08/2025 | 0.024 | 26.620 | 440,000 | 47.221 | 220,000 | 0.024 | 220,000 | 0.025 |
| 18/08/2025 | 0.025 | 26.480 | 1,880,000 | 48.121 | 940,000 | 0.034 | 940,000 | 0.034 |
| 15/08/2025 | 0.035 | 27.100 | 2,680,000 | 47.309 | 1,320,000 | 0.046 | 1,360,000 | 0.045 |
| 14/08/2025 | 0.052 | 28.440 | 5,600,000 | 44.096 | 2,940,000 | 0.055 | 2,660,000 | 0.054 |
| 13/08/2025 | 0.049 | 28.200 | 1,890,000 | 44.310 | 1,010,000 | 0.044 | 880,000 | 0.043 |
| 12/08/2025 | 0.038 | 27.640 | 1,370,000 | 43.666 | 600,000 | 0.037 | 770,000 | 0.039 |
| 11/08/2025 | 0.044 | 27.980 | 1,490,000 | 43.229 | 800,000 | 0.046 | 690,000 | 0.047 |
| 08/08/2025 | 0.041 | 27.560 | 1,000,000 | 43.646 | 540,000 | 0.044 | 460,000 | 0.044 |
| 07/08/2025 | 0.049 | 27.880 | 5,080,000 | 43.958 | 2,860,000 | 0.043 | 2,190,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
