日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 24.550 | 0 | 42.326 | ||||
29/05/2025 | 0.021 | 24.350 | 0 | 42.983 | ||||
28/05/2025 | 0.021 | 24.250 | 0 | 43.227 | ||||
27/05/2025 | 0.021 | 24.400 | 200,000 | 42.240 | 200,000 | 0.021 | ||
26/05/2025 | 0.031 | 24.300 | 0 | 46.703 | ||||
23/05/2025 | 0.031 | 24.300 | 0 | 46.165 | ||||
22/05/2025 | 0.031 | 24.350 | 0 | 45.773 | ||||
21/05/2025 | 0.031 | 24.750 | 0 | 43.888 | ||||
20/05/2025 | 0.031 | 24.300 | 0 | 45.004 | ||||
19/05/2025 | 0.031 | 24.250 | 0 | 45.047 | ||||
16/05/2025 | 0.031 | 23.950 | 0 | 45.823 | ||||
15/05/2025 | 0.031 | 24.300 | 0 | 44.160 | ||||
14/05/2025 | 0.031 | 24.300 | 0 | 43.997 | ||||
13/05/2025 | 0.031 | 24.300 | 0 | 43.835 | ||||
12/05/2025 | 0.031 | 24.500 | 0 | 42.839 | ||||
09/05/2025 | 0.030 | 24.050 | 420,000 | 43.877 | 420,000 | 0.025 | ||
08/05/2025 | 0.025 | 22.650 | 0 | 47.554 | ||||
07/05/2025 | 0.025 | 22.700 | 0 | 47.176 | ||||
06/05/2025 | 0.025 | 22.450 | 0 | 47.998 | ||||
02/05/2025 | 0.025 | 22.200 | 80,000 | 48.392 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |