25078 泡瑪法巴六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 160.900 | 1,140,000 | 2,420,000 | 3.457 | 20,000 | 0.016 | 740,000 | 0.015 |
| 12/05/2026 | 0.014 | 162.900 | 1,180,000 | 1,700,000 | 2.429 | 920,000 | 0.015 | 260,000 | 0.015 |
| 11/05/2026 | 0.018 | 167.400 | 200,000 | 2,360,000 | 3.371 | 100,000 | 0.019 | 100,000 | 0.019 |
| 08/05/2026 | 0.020 | 168.100 | 16,280,000 | 2,360,000 | 3.371 | 7,380,000 | 0.023 | 8,400,000 | 0.022 |
| 07/05/2026 | 0.014 | 162.200 | 500,000 | 1,340,000 | 1.914 | 500,000 | 0.014 | ||
| 06/05/2026 | 0.010 | 156.300 | 0 | 1,840,000 | 2.629 | ||||
| 05/05/2026 | 0.010 | 159.200 | 200,000 | 1,840,000 | 2.629 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 155.700 | 300,000 | 2,040,000 | 2.914 | ||||
| 30/04/2026 | 0.015 | 157.200 | 0 | 2,040,000 | 2.914 | ||||
| 29/04/2026 | 0.015 | 156.800 | 0 | 2,040,000 | 2.914 | ||||
| 28/04/2026 | 0.015 | 153.200 | 0 | 2,040,000 | 2.914 | ||||
| 27/04/2026 | 0.015 | 156.100 | 0 | 2,040,000 | 2.914 | ||||
| 24/04/2026 | 0.015 | 156.500 | 0 | 2,040,000 | 2.914 | ||||
| 23/04/2026 | 0.015 | 155.600 | 0 | 2,040,000 | 2.914 | ||||
| 22/04/2026 | 0.017 | 160.200 | 0 | 2,040,000 | 2.914 | ||||
| 21/04/2026 | 0.021 | 164.400 | 1,460,000 | 2,040,000 | 2.914 | 780,000 | 0.021 | 680,000 | 0.021 |
| 20/04/2026 | 0.019 | 160.900 | 280,000 | 2,140,000 | 3.057 | 180,000 | 0.019 | 100,000 | 0.017 |
| 17/04/2026 | 0.018 | 159.100 | 1,380,000 | 2,220,000 | 3.171 | 200,000 | 0.020 | 1,180,000 | 0.019 |
| 16/04/2026 | 0.024 | 164.800 | 1,160,000 | 1,240,000 | 1.771 | 580,000 | 0.027 | 580,000 | 0.026 |
| 15/04/2026 | 0.023 | 163.300 | 2,360,000 | 1,240,000 | 1.771 | 1,920,000 | 0.026 | 340,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
