| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 156.000 | 0 | 116.986 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 112.545 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 112.308 | ||||
| 22/06/2026 | 0.015 | 160.000 | 0 | 106.807 | ||||
| 18/06/2026 | 0.015 | 164.300 | 0 | 96.182 | ||||
| 17/06/2026 | 0.015 | 171.300 | 0 | 87.890 | ||||
| 16/06/2026 | 0.015 | 174.800 | 0 | 83.378 | ||||
| 15/06/2026 | 0.015 | 177.000 | 0 | 80.242 | ||||
| 12/06/2026 | 0.015 | 183.000 | 0 | 72.005 | ||||
| 11/06/2026 | 0.015 | 178.300 | 0 | 75.236 | ||||
| 10/06/2026 | 0.015 | 173.100 | 0 | 78.935 | ||||
| 09/06/2026 | 0.015 | 168.500 | 0 | 82.148 | ||||
| 08/06/2026 | 0.015 | 170.500 | 0 | 79.470 | ||||
| 05/06/2026 | 0.015 | 176.400 | 0 | 72.008 | ||||
| 04/06/2026 | 0.015 | 177.500 | 0 | 70.374 | ||||
| 03/06/2026 | 0.015 | 179.300 | 0 | 68.222 | ||||
| 02/06/2026 | 0.016 | 179.200 | 0 | 68.604 | ||||
| 01/06/2026 | 0.016 | 179.600 | 0 | 67.627 | ||||
| 29/05/2026 | 0.015 | 173.400 | 1,120,000 | 69.637 | 1,120,000 | 0.015 | ||
| 28/05/2026 | 0.010 | 161.500 | 0 | 72.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF