24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.185 | 550.000 | 130,470,000 | 15,500,000 | 23.130 | 51,970,000 | 0.185 | 46,610,000 | 0.181 |
| 09/03/2026 | 0.099 | 503.000 | 91,870,000 | 20,860,000 | 31.130 | 37,120,000 | 0.090 | 50,470,000 | 0.084 |
| 06/03/2026 | 0.101 | 513.000 | 18,750,000 | 7,510,000 | 11.210 | 9,290,000 | 0.100 | 8,600,000 | 0.099 |
| 05/03/2026 | 0.098 | 499.800 | 30,040,000 | 8,200,000 | 12.240 | 13,440,000 | 0.094 | 13,580,000 | 0.091 |
| 04/03/2026 | 0.072 | 479.200 | 41,880,000 | 8,060,000 | 12.030 | 19,650,000 | 0.065 | 19,200,000 | 0.066 |
| 03/03/2026 | 0.084 | 487.000 | 80,040,000 | 8,510,000 | 12.700 | 40,810,000 | 0.092 | 33,230,000 | 0.091 |
| 02/03/2026 | 0.081 | 484.400 | 44,950,000 | 16,090,000 | 24.010 | 18,750,000 | 0.086 | 23,360,000 | 0.086 |
| 27/02/2026 | 0.101 | 496.000 | 53,940,000 | 11,480,000 | 17.130 | 26,520,000 | 0.102 | 23,080,000 | 0.103 |
| 26/02/2026 | 0.108 | 498.400 | 94,730,000 | 14,920,000 | 22.270 | 44,100,000 | 0.118 | 43,360,000 | 0.119 |
| 25/02/2026 | 0.194 | 533.000 | 30,160,000 | 15,660,000 | 23.370 | 12,870,000 | 0.188 | 12,470,000 | 0.187 |
| 24/02/2026 | 0.173 | 525.500 | 58,300,000 | 16,060,000 | 23.970 | 25,530,000 | 0.173 | 25,810,000 | 0.172 |
| 23/02/2026 | 0.225 | 542.500 | 56,060,000 | 15,780,000 | 23.550 | 25,810,000 | 0.216 | 25,930,000 | 0.215 |
| 20/02/2026 | 0.188 | 526.000 | 19,800,000 | 15,660,000 | 23.370 | 9,250,000 | 0.202 | 9,120,000 | 0.199 |
| 16/02/2026 | 0.207 | 531.500 | 47,750,000 | 15,790,000 | 23.570 | 22,280,000 | 0.207 | 22,400,000 | 0.206 |
| 13/02/2026 | 0.165 | 517.500 | 53,390,000 | 15,670,000 | 23.390 | 23,560,000 | 0.172 | 22,910,000 | 0.172 |
| 12/02/2026 | 0.196 | 528.000 | 72,110,000 | 16,320,000 | 24.360 | 30,440,000 | 0.192 | 31,250,000 | 0.192 |
| 11/02/2026 | 0.138 | 507.000 | 5,630,000 | 15,510,000 | 23.150 | 2,350,000 | 0.144 | 2,630,000 | 0.144 |
| 10/02/2026 | 0.156 | 511.000 | 28,290,000 | 15,230,000 | 22.730 | 11,430,000 | 0.162 | 12,190,000 | 0.163 |
| 09/02/2026 | 0.164 | 513.500 | 22,380,000 | 14,470,000 | 21.600 | 9,880,000 | 0.160 | 9,350,000 | 0.158 |
| 06/02/2026 | 0.138 | 501.500 | 18,180,000 | 15,000,000 | 22.390 | 7,860,000 | 0.151 | 7,810,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
