24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.014 | 54.200 | 9,195,000 | 43.366 | ||||
| 28/05/2025 | 0.023 | 51.650 | 28,240,000 | 43.146 | ||||
| 27/05/2025 | 0.039 | 48.750 | 7,825,000 | 43.527 | ||||
| 26/05/2025 | 0.041 | 48.500 | 6,410,000 | 43.423 | ||||
| 23/05/2025 | 0.041 | 48.750 | 130,000 | 43.517 | ||||
| 22/05/2025 | 0.040 | 48.850 | 775,000 | 42.934 | ||||
| 21/05/2025 | 0.033 | 50.350 | 0 | 43.844 | ||||
| 20/05/2025 | 0.037 | 49.900 | 1,170,000 | 45.369 | ||||
| 19/05/2025 | 0.040 | 49.700 | 3,345,000 | 46.328 | ||||
| 16/05/2025 | 0.036 | 50.850 | 1,150,000 | 46.956 | ||||
| 15/05/2025 | 0.033 | 51.950 | 810,000 | 48.319 | ||||
| 14/05/2025 | 0.030 | 53.050 | 300,000 | 49.322 | ||||
| 13/05/2025 | 0.032 | 52.650 | 75,000 | 49.216 | ||||
| 12/05/2025 | 0.029 | 55.200 | 1,380,000 | 54.161 | ||||
| 09/05/2025 | 0.039 | 52.000 | 640,000 | 50.728 | ||||
| 08/05/2025 | 0.034 | 53.250 | 280,000 | 50.892 | ||||
| 07/05/2025 | 0.035 | 53.050 | 0 | 50.675 | ||||
| 06/05/2025 | 0.034 | 53.500 | 1,090,000 | 51.092 | ||||
| 02/05/2025 | 0.037 | 52.750 | 3,420,000 | 49.730 | ||||
| 30/04/2025 | 0.044 | 51.600 | 1,915,000 | 50.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
