日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 69.600 | 0 | 192.735 | ||||
15/07/2025 | 0.010 | 68.150 | 0 | 175.090 | ||||
14/07/2025 | 0.010 | 65.250 | 0 | 152.908 | ||||
11/07/2025 | 0.010 | 63.150 | 0 | 125.217 | ||||
10/07/2025 | 0.010 | 64.450 | 0 | 126.040 | ||||
09/07/2025 | 0.010 | 64.750 | 0 | 122.946 | ||||
08/07/2025 | 0.010 | 66.250 | 0 | 124.584 | ||||
07/07/2025 | 0.010 | 63.000 | 0 | 108.930 | ||||
04/07/2025 | 0.010 | 61.900 | 0 | 96.504 | ||||
03/07/2025 | 0.010 | 61.100 | 0 | 91.314 | ||||
02/07/2025 | 0.010 | 61.550 | 0 | 90.804 | ||||
30/06/2025 | 0.010 | 63.300 | 0 | 92.678 | ||||
27/06/2025 | 0.010 | 62.800 | 0 | 85.875 | ||||
26/06/2025 | 0.010 | 61.750 | 0 | 81.139 | ||||
25/06/2025 | 0.010 | 59.800 | 0 | 73.656 | ||||
24/06/2025 | 0.010 | 59.450 | 0 | 71.319 | ||||
23/06/2025 | 0.010 | 57.650 | 0 | 64.365 | ||||
20/06/2025 | 0.010 | 56.450 | 0 | 57.596 | ||||
19/06/2025 | 0.010 | 56.300 | 0 | 56.283 | ||||
18/06/2025 | 0.010 | 58.200 | 0 | 61.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |