24677 美團麥銀五八購A (認購證)
即時 按盤價 跌0.024 -0.007 (-22.581%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.031126.2000520,0001.300
14/07/20250.026120.9000520,0001.300
11/07/20250.028120.0000520,0001.300
10/07/20250.028118.6000520,0001.300
09/07/20250.030119.2000520,0001.300
08/07/20250.034122.2000520,0001.300
07/07/20250.029119.0000520,0001.300
04/07/20250.034120.800850,000520,0001.300850,0000.035
03/07/20250.040122.800100,0001,370,0003.425100,0000.040
02/07/20250.050126.0001,760,0001,470,0003.675620,0000.0511,140,0000.050
30/06/20250.052125.300450,000950,0002.37510,0000.058440,0000.057
27/06/20250.067129.40020,000520,0001.30010,0000.07210,0000.073
26/06/20250.072130.000140,000520,0001.30070,0000.07370,0000.074
25/06/20250.082131.8000520,0001.300
24/06/20250.077130.000180,000520,0001.30090,0000.07990,0000.084
23/06/20250.082131.400280,000520,0001.30030,0000.075250,0000.072
20/06/20250.075128.60020,000300,0000.75010,0000.07510,0000.076
19/06/20250.077128.30080,000300,0000.75040,0000.07940,0000.080
18/06/20250.097133.300580,000300,0000.750290,0000.100290,0000.100
17/06/20250.117138.100660,000300,0000.750330,0000.123330,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老