24677 阿里摩通六七沽Ａ (認沽證)
按盤價 
0.170 -0.002 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.172 | 135.800 | 4,485,000 | 45.397 | 2,180,000 | 0.178 | 2,180,000 | 0.179 |
| 15/04/2026 | 0.225 | 128.600 | 0 | 44.488 | ||||
| 14/04/2026 | 0.260 | 124.500 | 40,000 | 43.488 | 20,000 | 0.268 | 20,000 | 0.260 |
| 13/04/2026 | 0.285 | 123.200 | 60,000 | 45.587 | 30,000 | 0.285 | 30,000 | 0.285 |
| 10/04/2026 | 0.265 | 125.500 | 0 | 45.495 | ||||
| 09/04/2026 | 0.295 | 122.900 | 0 | 46.105 | ||||
| 08/04/2026 | 0.260 | 126.500 | 50,000 | 45.848 | 25,000 | 0.260 | 25,000 | 0.265 |
| 02/04/2026 | 0.340 | 118.500 | 270,000 | 44.199 | 135,000 | 0.337 | 135,000 | 0.330 |
| 01/04/2026 | 0.305 | 122.700 | 0 | 45.969 | ||||
| 31/03/2026 | 0.345 | 119.000 | 550,000 | 45.870 | 275,000 | 0.341 | 275,000 | 0.334 |
| 30/03/2026 | 0.325 | 120.500 | 0 | 45.016 | ||||
| 27/03/2026 | 0.310 | 122.600 | 35,000 | 45.766 | 15,000 | 0.313 | 15,000 | 0.313 |
| 26/03/2026 | 0.310 | 123.000 | 10,000 | 46.315 | 5,000 | 0.300 | 5,000 | 0.300 |
| 25/03/2026 | 0.250 | 128.900 | 2,515,000 | 45.266 | 1,250,000 | 0.249 | 1,250,000 | 0.249 |
| 24/03/2026 | 0.295 | 123.200 | 505,000 | 43.746 | 250,000 | 0.325 | 250,000 | 0.326 |
| 23/03/2026 | 0.340 | 119.700 | 940,000 | 45.079 | 465,000 | 0.347 | 465,000 | 0.346 |
| 20/03/2026 | 0.295 | 123.700 | 630,000 | 43.973 | 315,000 | 0.283 | 315,000 | 0.282 |
| 19/03/2026 | 0.230 | 132.000 | 0 | 45.272 | ||||
| 18/03/2026 | 0.187 | 137.700 | 140,000 | 44.857 | 70,000 | 0.187 | 70,000 | 0.185 |
| 17/03/2026 | 0.206 | 134.600 | 10,000 | 44.252 | 5,000 | 0.206 | 5,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
