日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 129.000 | 0 | 5,050,000 | 4.676 | ||||
21/07/2025 | 0.010 | 130.800 | 0 | 5,050,000 | 4.676 | ||||
18/07/2025 | 0.010 | 127.300 | 0 | 5,050,000 | 4.676 | ||||
17/07/2025 | 0.010 | 125.500 | 0 | 5,050,000 | 4.676 | ||||
16/07/2025 | 0.010 | 124.100 | 0 | 5,050,000 | 4.676 | ||||
15/07/2025 | 0.010 | 126.200 | 0 | 5,050,000 | 4.676 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 5,050,000 | 4.676 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 5,050,000 | 4.676 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 5,050,000 | 4.676 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 5,050,000 | 4.676 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 5,050,000 | 4.676 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 5,050,000 | 4.676 | ||||
04/07/2025 | 0.010 | 120.800 | 4,500,000 | 5,050,000 | 4.676 | 4,000,000 | 0.010 | ||
03/07/2025 | 0.010 | 122.800 | 0 | 9,050,000 | 8.380 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 9,050,000 | 8.380 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 9,050,000 | 8.380 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 9,050,000 | 8.380 | ||||
26/06/2025 | 0.010 | 130.000 | 0 | 9,050,000 | 8.380 | ||||
25/06/2025 | 0.010 | 131.800 | 0 | 9,050,000 | 8.380 | ||||
24/06/2025 | 0.010 | 130.000 | 0 | 9,050,000 | 8.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |