24282 美團摩利五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 140.100 | 0 | 63.226 | ||||
| 28/05/2025 | 0.012 | 131.400 | 0 | 57.418 | ||||
| 27/05/2025 | 0.012 | 132.100 | 740,000 | 57.862 | ||||
| 26/05/2025 | 0.013 | 129.400 | 5,470,000 | 56.945 | ||||
| 23/05/2025 | 0.011 | 136.900 | 0 | 58.752 | ||||
| 22/05/2025 | 0.011 | 136.000 | 0 | 57.969 | ||||
| 21/05/2025 | 0.011 | 137.300 | 500,000 | 58.527 | ||||
| 20/05/2025 | 0.010 | 136.400 | 500,000 | 57.150 | ||||
| 19/05/2025 | 0.010 | 134.400 | 0 | 55.732 | ||||
| 16/05/2025 | 0.010 | 131.400 | 1,780,000 | 53.282 | 1,000,000 | 0.010 | ||
| 15/05/2025 | 0.010 | 135.400 | 0 | 55.500 | ||||
| 14/05/2025 | 0.010 | 139.400 | 0 | 57.602 | ||||
| 13/05/2025 | 0.010 | 137.400 | 380,000 | 56.257 | ||||
| 12/05/2025 | 0.011 | 144.500 | 0 | 61.240 | ||||
| 09/05/2025 | 0.012 | 141.000 | 0 | 59.872 | ||||
| 08/05/2025 | 0.012 | 141.400 | 400,000 | 59.884 | ||||
| 07/05/2025 | 0.014 | 139.000 | 0 | 60.520 | ||||
| 06/05/2025 | 0.014 | 138.500 | 10,090,000 | 60.100 | 10,090,000 | 0.013 | ||
| 02/05/2025 | 0.017 | 132.500 | 1,870,000 | 58.638 | 1,750,000 | 0.018 | 120,000 | 0.018 |
| 30/04/2025 | 0.018 | 130.300 | 4,270,000 | 57.764 | 4,270,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
