日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 129.000 | 0 | 73.108 | ||||
21/07/2025 | 0.010 | 130.800 | 0 | 74.160 | ||||
18/07/2025 | 0.010 | 127.300 | 0 | 69.379 | ||||
17/07/2025 | 0.010 | 125.500 | 0 | 67.232 | ||||
16/07/2025 | 0.010 | 124.100 | 0 | 65.456 | ||||
15/07/2025 | 0.010 | 126.200 | 0 | 66.874 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 61.512 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 59.415 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 57.693 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 57.883 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 60.222 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 56.910 | ||||
04/07/2025 | 0.010 | 120.800 | 4,500,000 | 57.484 | 4,000,000 | 0.010 | ||
03/07/2025 | 0.010 | 122.800 | 0 | 58.891 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 61.240 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 59.955 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 62.177 | ||||
26/06/2025 | 0.010 | 130.000 | 0 | 62.288 | ||||
25/06/2025 | 0.010 | 131.800 | 0 | 63.295 | ||||
24/06/2025 | 0.010 | 130.000 | 0 | 61.613 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |