23321 恒指匯豐六五沽Ｂ (認沽證)
按盤價 
0.101 -0.023 (-18.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.124 | 25,630.540 | 5,830,000 | 1,800,000 | 1.200 | 2,380,000 | 0.124 | 3,200,000 | 0.121 |
| 30/12/2025 | 0.114 | 25,854.600 | 11,330,000 | 980,000 | 0.650 | 5,700,000 | 0.113 | 5,620,000 | 0.114 |
| 29/12/2025 | 0.121 | 25,635.230 | 15,160,000 | 1,060,000 | 0.710 | 7,500,000 | 0.114 | 7,660,000 | 0.112 |
| 24/12/2025 | 0.117 | 25,818.930 | 5,560,000 | 900,000 | 0.600 | 3,260,000 | 0.117 | 2,300,000 | 0.115 |
| 23/12/2025 | 0.118 | 25,774.140 | 3,480,000 | 1,860,000 | 1.240 | 2,080,000 | 0.115 | 1,320,000 | 0.117 |
| 22/12/2025 | 0.118 | 25,801.770 | 4,300,000 | 2,620,000 | 1.750 | 2,410,000 | 0.116 | 1,890,000 | 0.122 |
| 19/12/2025 | 0.123 | 25,690.530 | 7,660,000 | 3,140,000 | 2.090 | 2,500,000 | 0.123 | 5,060,000 | 0.123 |
| 18/12/2025 | 0.133 | 25,498.130 | 9,850,000 | 580,000 | 0.390 | 4,670,000 | 0.132 | 5,180,000 | 0.135 |
| 17/12/2025 | 0.135 | 25,468.780 | 70,000 | 70,000 | 0.050 | 70,000 | 0.134 | ||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 25,976.790 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
