日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 6.370 | 0 | 142.109 | ||||
16/07/2025 | 0.010 | 6.440 | 0 | 123.594 | ||||
15/07/2025 | 0.010 | 6.480 | 0 | 118.132 | ||||
14/07/2025 | 0.010 | 6.600 | 0 | 109.666 | ||||
11/07/2025 | 0.010 | 6.520 | 0 | 104.675 | ||||
10/07/2025 | 0.010 | 6.540 | 0 | 101.486 | ||||
09/07/2025 | 0.010 | 6.450 | 0 | 102.672 | ||||
08/07/2025 | 0.010 | 6.400 | 0 | 102.409 | ||||
07/07/2025 | 0.010 | 6.430 | 0 | 99.230 | ||||
04/07/2025 | 0.010 | 6.360 | 0 | 96.191 | ||||
03/07/2025 | 0.010 | 6.430 | 0 | 92.115 | ||||
02/07/2025 | 0.010 | 6.420 | 0 | 90.900 | ||||
30/06/2025 | 0.010 | 6.280 | 0 | 92.588 | ||||
27/06/2025 | 0.010 | 6.350 | 0 | 86.315 | ||||
26/06/2025 | 0.010 | 6.460 | 0 | 81.727 | ||||
25/06/2025 | 0.010 | 6.470 | 100,000 | 80.313 | ||||
24/06/2025 | 0.010 | 6.480 | 1,460,000 | 78.944 | ||||
23/06/2025 | 0.022 | 7.210 | 4,540,000 | 75.685 | 2,560,000 | 0.019 | 1,760,000 | 0.019 |
20/06/2025 | 0.012 | 6.870 | 0 | 67.951 | ||||
19/06/2025 | 0.011 | 6.710 | 360,000 | 69.782 | 20,000 | 0.010 | 200,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |