23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 6.120 | 0 | 75.370 | ||||
| 29/05/2025 | 0.010 | 6.190 | 0 | 73.067 | ||||
| 28/05/2025 | 0.012 | 6.210 | 20,000 | 75.707 | 20,000 | 0.013 | ||
| 27/05/2025 | 0.013 | 6.040 | 0 | 81.027 | ||||
| 26/05/2025 | 0.013 | 6.100 | 0 | 78.889 | ||||
| 23/05/2025 | 0.013 | 6.050 | 20,000 | 78.413 | 20,000 | 0.013 | ||
| 22/05/2025 | 0.013 | 6.010 | 60,000 | 78.850 | 20,000 | 0.013 | ||
| 21/05/2025 | 0.014 | 6.160 | 20,000 | 76.238 | 20,000 | 0.014 | ||
| 20/05/2025 | 0.014 | 6.150 | 1,020,000 | 75.458 | 220,000 | 0.015 | ||
| 19/05/2025 | 0.014 | 6.180 | 0 | 74.205 | ||||
| 16/05/2025 | 0.014 | 6.250 | 60,000 | 71.053 | 60,000 | 0.014 | ||
| 15/05/2025 | 0.015 | 6.240 | 60,000 | 72.301 | 60,000 | 0.015 | ||
| 14/05/2025 | 0.017 | 6.370 | 1,620,000 | 71.532 | 380,000 | 0.016 | 1,240,000 | 0.015 |
| 13/05/2025 | 0.016 | 6.060 | 540,000 | 77.137 | 540,000 | 0.016 | ||
| 12/05/2025 | 0.017 | 6.250 | 660,000 | 73.475 | 120,000 | 0.015 | 500,000 | 0.017 |
| 09/05/2025 | 0.014 | 5.990 | 820,000 | 73.935 | 820,000 | 0.014 | ||
| 08/05/2025 | 0.016 | 6.030 | 1,120,000 | 75.494 | 1,120,000 | 0.017 | ||
| 07/05/2025 | 0.018 | 6.170 | 1,800,000 | 74.458 | 1,800,000 | 0.020 | ||
| 06/05/2025 | 0.018 | 6.210 | 2,800,000 | 73.012 | 1,060,000 | 0.021 | 1,740,000 | 0.021 |
| 02/05/2025 | 0.017 | 5.950 | 560,000 | 76.084 | 560,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
