23115 中壽麥銀六六沽Ｂ (認沽證)
按盤價 
0.081 -0.029 (-26.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.110 | 28.580 | 11,140,000 | 275,000 | 0.688 | 5,520,000 | 0.163 | 5,620,000 | 0.163 |
| 06/03/2026 | 0.102 | 28.800 | 33,280,000 | 175,000 | 0.438 | 16,640,000 | 0.104 | 16,640,000 | 0.104 |
| 05/03/2026 | 0.100 | 28.620 | 22,755,000 | 175,000 | 0.438 | 11,365,000 | 0.087 | 11,325,000 | 0.086 |
| 04/03/2026 | 0.101 | 28.880 | 17,990,000 | 215,000 | 0.538 | 8,975,000 | 0.089 | 9,015,000 | 0.088 |
| 03/03/2026 | 0.068 | 30.040 | 20,030,000 | 175,000 | 0.438 | 9,975,000 | 0.066 | 9,965,000 | 0.066 |
| 02/03/2026 | 0.066 | 30.500 | 7,770,000 | 185,000 | 0.462 | 3,885,000 | 0.060 | 3,885,000 | 0.060 |
| 27/02/2026 | 0.051 | 31.580 | 7,160,000 | 185,000 | 0.462 | 3,580,000 | 0.052 | 3,580,000 | 0.052 |
| 26/02/2026 | 0.057 | 31.380 | 15,140,000 | 185,000 | 0.462 | 7,570,000 | 0.055 | 7,570,000 | 0.055 |
| 25/02/2026 | 0.051 | 32.720 | 7,370,000 | 185,000 | 0.462 | 3,685,000 | 0.051 | 3,685,000 | 0.051 |
| 24/02/2026 | 0.058 | 32.480 | 6,250,000 | 185,000 | 0.462 | 3,125,000 | 0.054 | 3,125,000 | 0.053 |
| 23/02/2026 | 0.043 | 34.580 | 0 | 185,000 | 0.462 | ||||
| 20/02/2026 | 0.051 | 33.560 | 6,700,000 | 185,000 | 0.462 | 3,350,000 | 0.052 | 3,350,000 | 0.053 |
| 16/02/2026 | 0.055 | 33.720 | 4,000,000 | 185,000 | 0.462 | 2,000,000 | 0.057 | 2,000,000 | 0.058 |
| 13/02/2026 | 0.063 | 33.080 | 5,805,000 | 185,000 | 0.462 | 2,875,000 | 0.056 | 2,905,000 | 0.057 |
| 12/02/2026 | 0.052 | 34.340 | 5,910,000 | 155,000 | 0.388 | 2,955,000 | 0.054 | 2,955,000 | 0.054 |
| 11/02/2026 | 0.055 | 34.120 | 4,170,000 | 155,000 | 0.388 | 2,060,000 | 0.050 | 2,085,000 | 0.051 |
| 10/02/2026 | 0.044 | 35.520 | 12,910,000 | 130,000 | 0.325 | 6,455,000 | 0.048 | 6,455,000 | 0.047 |
| 09/02/2026 | 0.053 | 35.040 | 8,605,000 | 130,000 | 0.325 | 4,290,000 | 0.052 | 4,315,000 | 0.053 |
| 06/02/2026 | 0.067 | 33.700 | 9,620,000 | 105,000 | 0.262 | 4,810,000 | 0.062 | 4,810,000 | 0.062 |
| 05/02/2026 | 0.062 | 34.200 | 17,250,000 | 105,000 | 0.262 | 8,625,000 | 0.065 | 8,625,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
