23115 中壽麥銀六六沽Ｂ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.031 | 27.160 | 6,160,000 | 47.428 | 3,080,000 | 0.036 | 3,080,000 | 0.036 |
| 23/04/2026 | 0.039 | 26.800 | 4,990,000 | 47.531 | 2,495,000 | 0.039 | 2,495,000 | 0.039 |
| 22/04/2026 | 0.035 | 27.280 | 920,000 | 48.472 | 495,000 | 0.035 | 425,000 | 0.035 |
| 21/04/2026 | 0.033 | 27.520 | 4,210,000 | 48.527 | 2,070,000 | 0.036 | 2,140,000 | 0.036 |
| 20/04/2026 | 0.038 | 27.620 | 4,380,000 | 50.335 | 2,190,000 | 0.038 | 2,190,000 | 0.038 |
| 17/04/2026 | 0.036 | 27.740 | 4,530,000 | 48.664 | 2,265,000 | 0.038 | 2,265,000 | 0.038 |
| 16/04/2026 | 0.036 | 28.060 | 4,510,000 | 49.852 | 2,255,000 | 0.036 | 2,255,000 | 0.038 |
| 15/04/2026 | 0.044 | 27.420 | 8,990,000 | 48.502 | 4,495,000 | 0.045 | 4,495,000 | 0.046 |
| 14/04/2026 | 0.048 | 27.500 | 5,780,000 | 49.609 | 2,890,000 | 0.054 | 2,890,000 | 0.055 |
| 13/04/2026 | 0.068 | 27.060 | 13,620,000 | 51.919 | 6,810,000 | 0.076 | 6,810,000 | 0.077 |
| 10/04/2026 | 0.066 | 27.160 | 23,800,000 | 50.553 | 11,900,000 | 0.065 | 11,900,000 | 0.065 |
| 09/04/2026 | 0.091 | 26.320 | 19,040,000 | 50.567 | 9,520,000 | 0.100 | 9,520,000 | 0.100 |
| 08/04/2026 | 0.095 | 26.260 | 6,235,000 | 50.519 | 3,120,000 | 0.092 | 3,115,000 | 0.091 |
| 02/04/2026 | 0.172 | 25.000 | 6,850,000 | 52.561 | 3,450,000 | 0.167 | 3,400,000 | 0.167 |
| 01/04/2026 | 0.157 | 25.200 | 1,625,000 | 51.268 | 825,000 | 0.151 | 800,000 | 0.149 |
| 31/03/2026 | 0.194 | 24.600 | 2,245,000 | 51.982 | 1,160,000 | 0.187 | 1,085,000 | 0.182 |
| 30/03/2026 | 0.221 | 24.380 | 3,055,000 | 53.748 | 1,530,000 | 0.224 | 1,525,000 | 0.223 |
| 27/03/2026 | 0.188 | 25.000 | 4,320,000 | 52.582 | 2,160,000 | 0.197 | 2,160,000 | 0.197 |
| 26/03/2026 | 0.195 | 25.040 | 2,590,000 | 53.516 | 1,280,000 | 0.134 | 1,310,000 | 0.133 |
| 25/03/2026 | 0.109 | 27.360 | 2,790,000 | 53.876 | 1,395,000 | 0.100 | 1,395,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
