22926 華虹信證六八購Ａ (認購證)
按盤價 
0.224 -0.011 (-4.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.235 | 97.850 | 180,000 | 320,000 | 0.320 | 180,000 | 0.244 | ||
| 25/02/2026 | 0.265 | 102.800 | 0 | 500,000 | 0.500 | ||||
| 24/02/2026 | 0.255 | 101.400 | 220,000 | 500,000 | 0.500 | 40,000 | 0.221 | 180,000 | 0.255 |
| 23/02/2026 | 0.239 | 98.400 | 320,000 | 360,000 | 0.360 | 280,000 | 0.239 | 40,000 | 0.239 |
| 20/02/2026 | 0.213 | 94.150 | 280,000 | 600,000 | 0.600 | 120,000 | 0.230 | 160,000 | 0.219 |
| 16/02/2026 | 0.250 | 99.900 | 250,000 | 560,000 | 0.560 | 60,000 | 0.245 | 190,000 | 0.248 |
| 13/02/2026 | 0.244 | 98.750 | 240,000 | 430,000 | 0.430 | 40,000 | 0.270 | 150,000 | 0.270 |
| 12/02/2026 | 0.255 | 99.550 | 460,000 | 320,000 | 0.320 | 230,000 | 0.260 | 230,000 | 0.260 |
| 11/02/2026 | 0.250 | 99.600 | 230,000 | 320,000 | 0.320 | 100,000 | 0.251 | 100,000 | 0.255 |
| 10/02/2026 | 0.270 | 101.300 | 0 | 320,000 | 0.320 | ||||
| 09/02/2026 | 0.275 | 102.500 | 0 | 320,000 | 0.320 | ||||
| 06/02/2026 | 0.260 | 99.250 | 120,000 | 320,000 | 0.320 | 60,000 | 0.254 | 60,000 | 0.254 |
| 05/02/2026 | 0.255 | 99.600 | 1,100,000 | 320,000 | 0.320 | 550,000 | 0.240 | 550,000 | 0.240 |
| 04/02/2026 | 0.285 | 102.400 | 0 | 320,000 | 0.320 | ||||
| 03/02/2026 | 0.320 | 107.700 | 150,000 | 320,000 | 0.320 | 50,000 | 0.320 | ||
| 02/02/2026 | 0.280 | 103.400 | 100,000 | 270,000 | 0.270 | 50,000 | 0.310 | ||
| 30/01/2026 | 0.395 | 116.500 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.395 | 116.200 | 0 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.435 | 122.700 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 220,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
