22926 華虹信證六八購Ａ (認購證)
按盤價 
0.740 -0.070 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.810 | 170.000 | 40,000 | |||||
| 27/05/2026 | 0.660 | 152.400 | 40,000 | 84.098 | ||||
| 26/05/2026 | 0.560 | 143.700 | 0 | 59.912 | ||||
| 22/05/2026 | 0.440 | 130.100 | 80,000 | 67.522 | ||||
| 21/05/2026 | 0.430 | 128.000 | 0 | 74.473 | ||||
| 20/05/2026 | 0.465 | 132.800 | 90,000 | 67.078 | ||||
| 19/05/2026 | 0.325 | 116.600 | 900,000 | 68.462 | 830,000 | 0.278 | ||
| 18/05/2026 | 0.320 | 115.800 | 0 | 69.176 | ||||
| 15/05/2026 | 0.320 | 115.900 | 1,940,000 | 67.477 | 1,940,000 | 0.362 | ||
| 14/05/2026 | 0.420 | 127.000 | 0 | 70.549 | ||||
| 13/05/2026 | 0.440 | 129.800 | 770,000 | 66.245 | 750,000 | 0.406 | ||
| 12/05/2026 | 0.435 | 129.500 | 230,000 | 64.218 | 180,000 | 0.425 | ||
| 11/05/2026 | 0.480 | 134.000 | 3,470,000 | 67.466 | ||||
| 08/05/2026 | 0.450 | 130.800 | 1,520,000 | 65.542 | ||||
| 07/05/2026 | 0.550 | 141.400 | 2,220,000 | 67.693 | 380,000 | 0.495 | ||
| 06/05/2026 | 0.445 | 130.100 | 100,000 | 65.895 | ||||
| 05/05/2026 | 0.355 | 119.000 | 600,000 | 70.031 | ||||
| 04/05/2026 | 0.375 | 121.000 | 1,320,000 | 71.696 | 1,190,000 | 0.358 | ||
| 30/04/2026 | 0.320 | 114.100 | 510,000 | 71.330 | 510,000 | 0.311 | ||
| 29/04/2026 | 0.265 | 108.100 | 130,000 | 66.642 | 130,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
