22926 華虹信證六八購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.162 | 90.250 | 3,020,000 | 72.294 | ||||
| 13/04/2026 | 0.154 | 89.100 | 4,240,000 | 71.469 | 2,110,000 | 0.163 | 2,130,000 | 0.163 |
| 10/04/2026 | 0.172 | 92.000 | 3,810,000 | 70.807 | 1,860,000 | 0.179 | 1,830,000 | 0.179 |
| 09/04/2026 | 0.166 | 90.800 | 3,390,000 | 71.194 | 1,550,000 | 0.171 | 1,490,000 | 0.173 |
| 08/04/2026 | 0.166 | 91.000 | 3,380,000 | 70.403 | 1,760,000 | 0.162 | 1,380,000 | 0.165 |
| 02/04/2026 | 0.105 | 79.350 | 2,610,000 | 70.474 | 1,120,000 | 0.107 | 1,440,000 | 0.108 |
| 01/04/2026 | 0.127 | 83.650 | 2,340,000 | 70.149 | 1,130,000 | 0.121 | 1,100,000 | 0.120 |
| 31/03/2026 | 0.098 | 77.650 | 5,830,000 | 70.584 | 1,890,000 | 0.111 | 3,710,000 | 0.106 |
| 30/03/2026 | 0.118 | 81.500 | 60,000 | 70.797 | 30,000 | 0.110 | 30,000 | 0.112 |
| 27/03/2026 | 0.126 | 82.800 | 4,850,000 | 70.612 | 2,380,000 | 0.124 | 2,290,000 | 0.124 |
| 26/03/2026 | 0.128 | 83.150 | 2,290,000 | 70.426 | 940,000 | 0.143 | 1,130,000 | 0.141 |
| 25/03/2026 | 0.160 | 88.650 | 4,130,000 | 70.594 | 1,840,000 | 0.161 | 1,870,000 | 0.161 |
| 24/03/2026 | 0.150 | 86.850 | 550,000 | 70.524 | 240,000 | 0.140 | 310,000 | 0.136 |
| 23/03/2026 | 0.132 | 83.300 | 2,540,000 | 71.139 | 60,000 | 0.139 | 2,480,000 | 0.142 |
| 20/03/2026 | 0.161 | 88.400 | 2,800,000 | 70.440 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 19/03/2026 | 0.168 | 89.400 | 6,050,000 | 70.659 | 2,960,000 | 0.177 | 3,090,000 | 0.177 |
| 18/03/2026 | 0.204 | 94.850 | 3,220,000 | 71.204 | 1,610,000 | 0.194 | 1,610,000 | 0.193 |
| 17/03/2026 | 0.182 | 91.350 | 4,020,000 | 71.081 | 2,000,000 | 0.190 | 2,020,000 | 0.190 |
| 16/03/2026 | 0.201 | 94.500 | 4,010,000 | 70.403 | 2,030,000 | 0.181 | 1,980,000 | 0.179 |
| 13/03/2026 | 0.158 | 88.000 | 3,040,000 | 68.538 | 1,510,000 | 0.168 | 1,530,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
