22926 華虹信證六八購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 72.294 | ||||||
| 13/04/2026 | 0 | 71.469 | 2,110,000 | 0.163 | 2,130,000 | 0.163 | ||
| 10/04/2026 | 0 | 70.807 | 1,860,000 | 0.179 | 1,830,000 | 0.179 | ||
| 09/04/2026 | 0 | 71.194 | 1,550,000 | 0.171 | 1,490,000 | 0.173 | ||
| 08/04/2026 | 0 | 70.403 | 1,760,000 | 0.162 | 1,380,000 | 0.165 | ||
| 02/04/2026 | 0 | 70.474 | 1,120,000 | 0.107 | 1,440,000 | 0.108 | ||
| 01/04/2026 | 0 | 70.149 | 1,130,000 | 0.121 | 1,100,000 | 0.120 | ||
| 31/03/2026 | 0 | 70.584 | 1,890,000 | 0.111 | 3,710,000 | 0.106 | ||
| 30/03/2026 | 0 | 70.797 | 30,000 | 0.110 | 30,000 | 0.112 | ||
| 27/03/2026 | 0 | 70.612 | 2,380,000 | 0.124 | 2,290,000 | 0.124 | ||
| 26/03/2026 | 0 | 70.426 | 940,000 | 0.143 | 1,130,000 | 0.141 | ||
| 25/03/2026 | 0 | 70.594 | 1,840,000 | 0.161 | 1,870,000 | 0.161 | ||
| 24/03/2026 | 0 | 70.524 | 240,000 | 0.140 | 310,000 | 0.136 | ||
| 23/03/2026 | 0 | 71.139 | 60,000 | 0.139 | 2,480,000 | 0.142 | ||
| 20/03/2026 | 0 | 70.440 | 1,400,000 | 0.172 | 1,400,000 | 0.172 | ||
| 19/03/2026 | 0 | 70.659 | 2,960,000 | 0.177 | 3,090,000 | 0.177 | ||
| 18/03/2026 | 0 | 71.204 | 1,610,000 | 0.194 | 1,610,000 | 0.193 | ||
| 17/03/2026 | 0 | 71.081 | 2,000,000 | 0.190 | 2,020,000 | 0.190 | ||
| 16/03/2026 | 0 | 70.403 | 2,030,000 | 0.181 | 1,980,000 | 0.179 | ||
| 13/03/2026 | 0 | 68.538 | 1,510,000 | 0.168 | 1,530,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
