22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 41.700 | 0 | |||||||
| 12/06/2026 | 42.120 | 0 | 958,000 | 1.369 | |||||
| 11/06/2026 | 41.780 | 0 | 958,000 | 1.369 | |||||
| 10/06/2026 | 40.540 | 0 | 958,000 | 1.369 | |||||
| 09/06/2026 | 43.660 | 0 | 958,000 | 1.369 | 26,000 | 0.023 | |||
| 08/06/2026 | 43.300 | 0 | 984,000 | 1.406 | |||||
| 05/06/2026 | 44.000 | 0 | 984,000 | 1.406 | |||||
| 04/06/2026 | 45.720 | 0 | 984,000 | 1.406 | |||||
| 03/06/2026 | 47.460 | 0 | 984,000 | 1.406 | 30,000 | 0.044 | 2,000 | 0.058 | |
| 02/06/2026 | 49.120 | 0 | 1,012,000 | 1.446 | 190,000 | 0.046 | |||
| 01/06/2026 | 45.340 | 0 | 1,202,000 | 1.717 | 3,104,000 | 0.029 | 208,500 | 0.033 | |
| 29/05/2026 | 42.500 | 0 | 4,097,500 | 5.854 | 1,500,000 | 0.023 | |||
| 28/05/2026 | 44.340 | 0 | 2,597,500 | 3.711 | 2,739,000 | 0.040 | 1,580,000 | 0.031 | |
| 27/05/2026 | 41.720 | 0 | 3,756,500 | 5.366 | |||||
| 26/05/2026 | 42.360 | 0 | 3,756,500 | 5.366 | 1,004,000 | 0.023 | |||
| 22/05/2026 | 42.780 | 0 | 2,752,500 | 3.932 | 283,500 | 0.029 | 320,000 | 0.029 | |
| 21/05/2026 | 42.960 | 0 | 2,716,000 | 3.880 | 1,000 | 0.036 | 1,114,000 | 0.031 | |
| 20/05/2026 | 44.060 | 0 | 1,603,000 | 2.290 | 80,500 | 0.035 | |||
| 19/05/2026 | 45.280 | 0 | 1,522,500 | 2.175 | 29,200,500 | 0.049 | 29,240,500 | 0.049 | |
| 18/05/2026 | 47.540 | 0 | 1,482,500 | 2.118 | 22,950,000 | 0.060 | 23,302,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
