| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 41.700 | 0 | 75.293 | |||||
| 12/06/2026 | 42.120 | 0 | 70.706 | |||||
| 11/06/2026 | 41.780 | 0 | 71.320 | |||||
| 10/06/2026 | 40.540 | 0 | 75.800 | |||||
| 09/06/2026 | 43.660 | 0 | 75.062 | 26,000 | 0.023 | |||
| 08/06/2026 | 43.300 | 0 | 75.874 | |||||
| 05/06/2026 | 44.000 | 0 | 73.682 | |||||
| 04/06/2026 | 45.720 | 0 | 74.788 | |||||
| 03/06/2026 | 47.460 | 0 | 74.138 | 30,000 | 0.044 | 2,000 | 0.058 | |
| 02/06/2026 | 49.120 | 0 | 74.885 | 190,000 | 0.046 | |||
| 01/06/2026 | 45.340 | 0 | 75.239 | 3,104,000 | 0.029 | 208,500 | 0.033 | |
| 29/05/2026 | 42.500 | 0 | 73.094 | 1,500,000 | 0.023 | |||
| 28/05/2026 | 44.340 | 0 | 73.422 | 2,739,000 | 0.040 | 1,580,000 | 0.031 | |
| 27/05/2026 | 41.720 | 0 | 75.072 | |||||
| 26/05/2026 | 42.360 | 0 | 74.887 | 1,004,000 | 0.023 | |||
| 22/05/2026 | 42.780 | 0 | 72.639 | 283,500 | 0.029 | 320,000 | 0.029 | |
| 21/05/2026 | 42.960 | 0 | 74.099 | 1,000 | 0.036 | 1,114,000 | 0.031 | |
| 20/05/2026 | 44.060 | 0 | 73.218 | 80,500 | 0.035 | |||
| 19/05/2026 | 45.280 | 0 | 74.475 | 29,200,500 | 0.049 | 29,240,500 | 0.049 | |
| 18/05/2026 | 47.540 | 0 | 74.951 | 22,950,000 | 0.060 | 23,302,000 | 0.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF