22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.120 +0.038 (+46.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.082 | 48.280 | 0 | 74.354 | ||||
| 27/04/2026 | 0.102 | 50.150 | 0 | 76.135 | ||||
| 24/04/2026 | 0.092 | 49.180 | 42,830,000 | 74.033 | 20,602,500 | 0.087 | 20,627,500 | 0.087 |
| 23/04/2026 | 0.109 | 50.900 | 0 | 74.511 | ||||
| 22/04/2026 | 0.115 | 51.350 | 0 | 74.970 | ||||
| 21/04/2026 | 0.128 | 52.650 | 0 | 74.783 | ||||
| 20/04/2026 | 0.137 | 53.250 | 1,500 | 75.728 | 1,500 | 0.141 | ||
| 17/04/2026 | 0.150 | 54.500 | 0 | 74.453 | ||||
| 16/04/2026 | 0.132 | 52.700 | 0 | 74.413 | ||||
| 15/04/2026 | 0.122 | 51.550 | 40,000 | 74.654 | 40,000 | 0.121 | ||
| 14/04/2026 | 0.128 | 52.000 | 9,040,000 | 75.109 | 4,500,000 | 0.121 | 4,540,000 | 0.121 |
| 13/04/2026 | 0.134 | 52.400 | 10,861,000 | 75.644 | 5,510,000 | 0.129 | 5,351,000 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 28,330,000 | 74.554 | 13,860,000 | 0.104 | 14,020,000 | 0.104 |
| 09/04/2026 | 0.132 | 51.850 | 10,860,000 | 75.726 | 5,380,000 | 0.142 | 5,380,000 | 0.142 |
| 08/04/2026 | 0.123 | 50.750 | 83,500 | 76.176 | 3,500 | 0.114 | 80,000 | 0.122 |
| 02/04/2026 | 0.106 | 48.700 | 0 | 74.898 | ||||
| 01/04/2026 | 0.104 | 48.380 | 101,000 | 74.935 | 101,000 | 0.104 | ||
| 31/03/2026 | 0.070 | 43.860 | 102,500 | 75.320 | 100,000 | 0.075 | 2,500 | 0.069 |
| 30/03/2026 | 0.069 | 43.580 | 54,500 | 75.505 | 4,500 | 0.069 | 50,000 | 0.068 |
| 27/03/2026 | 0.083 | 44.700 | 50,000 | 77.648 | 50,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
