22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 8.210 | 0 | |||||||
| 26/02/2026 | 8.160 | 0 | 8,664,000 | 14.440 | 5,490,000 | 0.066 | 5,754,000 | 0.066 | |
| 25/02/2026 | 8.510 | 0 | 8,400,000 | 14.000 | 12,336,000 | 0.080 | 12,522,000 | 0.080 | |
| 24/02/2026 | 8.810 | 0 | 8,214,000 | 13.690 | 3,150,000 | 0.087 | 3,204,000 | 0.088 | |
| 23/02/2026 | 8.990 | 0 | 8,160,000 | 13.600 | 5,982,000 | 0.096 | 5,184,000 | 0.095 | |
| 20/02/2026 | 8.900 | 0 | 8,958,000 | 14.930 | 34,776,000 | 0.107 | 36,066,000 | 0.106 | |
| 16/02/2026 | 9.040 | 0 | 7,668,000 | 12.780 | 31,902,000 | 0.099 | 31,770,000 | 0.099 | |
| 13/02/2026 | 8.960 | 0 | 7,800,000 | 13.000 | 34,788,000 | 0.100 | 34,908,000 | 0.100 | |
| 12/02/2026 | 8.710 | 0 | 7,680,000 | 12.800 | 19,224,000 | 0.094 | 19,122,000 | 0.094 | |
| 11/02/2026 | 8.680 | 0 | 7,782,000 | 12.970 | 24,252,000 | 0.095 | 24,102,000 | 0.095 | |
| 10/02/2026 | 8.570 | 0 | 7,932,000 | 13.220 | 17,916,000 | 0.090 | 13,254,000 | 0.090 | |
| 09/02/2026 | 8.260 | 0 | 12,594,000 | 20.990 | 14,328,000 | 0.078 | 14,694,000 | 0.078 | |
| 06/02/2026 | 8.060 | 0 | 12,228,000 | 20.380 | 32,640,000 | 0.078 | 34,554,000 | 0.078 | |
| 05/02/2026 | 8.250 | 0 | 10,314,000 | 17.190 | 37,224,000 | 0.076 | 37,560,000 | 0.075 | |
| 04/02/2026 | 7.960 | 0 | 9,978,000 | 16.630 | 21,498,000 | 0.072 | 22,746,000 | 0.072 | |
| 03/02/2026 | 8.090 | 0 | 8,730,000 | 14.550 | 31,320,000 | 0.082 | 30,588,000 | 0.082 | |
| 02/02/2026 | 7.980 | 0 | 9,462,000 | 15.770 | 15,840,000 | 0.081 | 16,428,000 | 0.081 | |
| 30/01/2026 | 8.230 | 0 | 8,874,000 | 14.790 | 17,874,000 | 0.089 | 18,696,000 | 0.089 | |
| 29/01/2026 | 8.390 | 0 | 8,052,000 | 13.420 | 17,484,000 | 0.113 | 19,704,000 | 0.113 | |
| 28/01/2026 | 8.920 | 0 | 5,832,000 | 9.720 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
