22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.064 | 8.160 | 11,466,000 | 69.859 | 5,490,000 | 0.066 | 5,754,000 | 0.066 |
| 25/02/2026 | 0.077 | 8.510 | 25,176,000 | 69.758 | 12,336,000 | 0.080 | 12,522,000 | 0.080 |
| 24/02/2026 | 0.090 | 8.810 | 6,504,000 | 69.978 | 3,150,000 | 0.087 | 3,204,000 | 0.088 |
| 23/02/2026 | 0.099 | 8.990 | 11,658,000 | 70.344 | 5,982,000 | 0.096 | 5,184,000 | 0.095 |
| 20/02/2026 | 0.093 | 8.900 | 71,808,000 | 68.595 | 34,776,000 | 0.107 | 36,066,000 | 0.106 |
| 16/02/2026 | 0.105 | 9.040 | 64,032,000 | 70.271 | 31,902,000 | 0.099 | 31,770,000 | 0.099 |
| 13/02/2026 | 0.103 | 8.960 | 70,320,000 | 70.212 | 34,788,000 | 0.100 | 34,908,000 | 0.100 |
| 12/02/2026 | 0.095 | 8.710 | 38,442,000 | 71.217 | 19,224,000 | 0.094 | 19,122,000 | 0.094 |
| 11/02/2026 | 0.095 | 8.680 | 48,720,000 | 71.551 | 24,252,000 | 0.095 | 24,102,000 | 0.095 |
| 10/02/2026 | 0.092 | 8.570 | 31,320,000 | 72.052 | 17,916,000 | 0.090 | 13,254,000 | 0.090 |
| 09/02/2026 | 0.077 | 8.260 | 29,292,000 | 70.458 | 14,328,000 | 0.078 | 14,694,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 67,266,000 | 72.451 | 32,640,000 | 0.078 | 34,554,000 | 0.078 |
| 05/02/2026 | 0.083 | 8.250 | 75,096,000 | 72.628 | 37,224,000 | 0.076 | 37,560,000 | 0.075 |
| 04/02/2026 | 0.077 | 7.960 | 44,340,000 | 74.849 | 21,498,000 | 0.072 | 22,746,000 | 0.072 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 74.631 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 02/02/2026 | 0.080 | 7.980 | 33,048,000 | 75.465 | 15,840,000 | 0.081 | 16,428,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 36,864,000 | 75.832 | 17,874,000 | 0.089 | 18,696,000 | 0.089 |
| 29/01/2026 | 0.100 | 8.390 | 37,944,000 | 76.241 | 17,484,000 | 0.113 | 19,704,000 | 0.113 |
| 28/01/2026 | 0.123 | 8.920 | 23,058,000 | 75.756 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 76.278 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
