22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.029 | 7.170 | 0 | 288,000 | 0.480 | ||||
| 14/04/2026 | 0.028 | 7.110 | 0 | 288,000 | 0.480 | ||||
| 13/04/2026 | 0.028 | 7.050 | 0 | 288,000 | 0.480 | ||||
| 10/04/2026 | 0.031 | 7.180 | 0 | 288,000 | 0.480 | ||||
| 09/04/2026 | 0.028 | 6.990 | 0 | 288,000 | 0.480 | ||||
| 08/04/2026 | 0.032 | 7.180 | 0 | 288,000 | 0.480 | ||||
| 02/04/2026 | 0.023 | 6.630 | 42,000 | 288,000 | 0.480 | 42,000 | 0.027 | ||
| 01/04/2026 | 0.028 | 6.910 | 0 | 246,000 | 0.410 | ||||
| 31/03/2026 | 0.024 | 6.620 | 0 | 246,000 | 0.410 | ||||
| 30/03/2026 | 0.027 | 6.800 | 432,000 | 246,000 | 0.410 | 216,000 | 0.025 | 216,000 | 0.025 |
| 27/03/2026 | 0.028 | 6.830 | 924,000 | 246,000 | 0.410 | 462,000 | 0.026 | 462,000 | 0.026 |
| 26/03/2026 | 0.030 | 6.850 | 300,000 | 246,000 | 0.410 | 150,000 | 0.035 | 150,000 | 0.038 |
| 25/03/2026 | 0.039 | 7.240 | 0 | 246,000 | 0.410 | ||||
| 24/03/2026 | 0.036 | 7.120 | 960,000 | 246,000 | 0.410 | 480,000 | 0.034 | 480,000 | 0.034 |
| 23/03/2026 | 0.039 | 7.150 | 1,776,000 | 246,000 | 0.410 | 876,000 | 0.045 | 900,000 | 0.045 |
| 20/03/2026 | 0.045 | 7.340 | 3,552,000 | 222,000 | 0.370 | 1,776,000 | 0.053 | 1,776,000 | 0.055 |
| 19/03/2026 | 0.043 | 7.250 | 726,000 | 222,000 | 0.370 | 372,000 | 0.047 | 354,000 | 0.047 |
| 18/03/2026 | 0.049 | 7.480 | 528,000 | 240,000 | 0.400 | 264,000 | 0.049 | 264,000 | 0.048 |
| 17/03/2026 | 0.049 | 7.420 | 804,000 | 240,000 | 0.400 | 402,000 | 0.050 | 402,000 | 0.054 |
| 16/03/2026 | 0.057 | 7.640 | 1,032,000 | 240,000 | 0.400 | 498,000 | 0.047 | 516,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
