22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.086 | 8.160 | 1,416,000 | 81.676 | 576,000 | 0.092 | 720,000 | 0.092 |
| 25/02/2026 | 0.101 | 8.510 | 4,092,000 | 81.740 | 2,046,000 | 0.107 | 2,046,000 | 0.107 |
| 24/02/2026 | 0.114 | 8.810 | 2,700,000 | 81.325 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 23/02/2026 | 0.124 | 8.990 | 2,352,000 | 81.804 | 1,176,000 | 0.121 | 1,176,000 | 0.120 |
| 20/02/2026 | 0.122 | 8.900 | 0 | 81.917 | ||||
| 16/02/2026 | 0.126 | 9.040 | 0 | 79.588 | ||||
| 13/02/2026 | 0.126 | 8.960 | 0 | 80.414 | ||||
| 12/02/2026 | 0.116 | 8.710 | 0 | 80.832 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 80.258 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 80.872 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 80.725 | ||||
| 06/02/2026 | 0.091 | 8.060 | 12,000 | 80.464 | 12,000 | 0.090 | ||
| 05/02/2026 | 0.100 | 8.250 | 0 | 80.800 | ||||
| 04/02/2026 | 0.091 | 7.960 | 12,000 | 81.900 | 12,000 | 0.085 | ||
| 03/02/2026 | 0.095 | 8.090 | 0 | 81.000 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 80.940 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 81.467 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 81.253 | 12,000 | 0.111 | 36,000 | 0.118 |
| 28/01/2026 | 0.133 | 8.920 | 12,000 | 79.970 | 6,000 | 0.133 | 6,000 | 0.134 |
| 27/01/2026 | 0.133 | 8.880 | 24,000 | 80.498 | 6,000 | 0.127 | 18,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
