22594 海油花旗六五購Ａ (認購證)
按盤價 
0.081 -0.011 (-11.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.092 | 26.600 | 3,125,000 | 16,920,000 | 24.170 | 1,545,000 | 0.095 | 285,000 | 0.092 |
| 13/04/2026 | 0.115 | 26.640 | 1,770,000 | 18,180,000 | 25.970 | 130,000 | 0.113 | 1,105,000 | 0.110 |
| 10/04/2026 | 0.100 | 26.520 | 1,740,000 | 17,205,000 | 24.580 | 1,010,000 | 0.101 | ||
| 09/04/2026 | 0.115 | 26.660 | 875,000 | 18,215,000 | 26.020 | 270,000 | 0.111 | ||
| 08/04/2026 | 0.102 | 26.120 | 3,670,000 | 18,485,000 | 26.410 | 800,000 | 0.106 | 35,000 | 0.106 |
| 02/04/2026 | 0.186 | 27.020 | 2,880,000 | 19,250,000 | 27.500 | 180,000 | 0.200 | 670,000 | 0.197 |
| 01/04/2026 | 0.162 | 26.960 | 7,730,000 | 18,760,000 | 26.800 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 16,415,000 | 23.450 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 16,090,000 | 22.990 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 18,770,000 | 26.810 | 1,030,000 | 0.380 | ||
| 26/03/2026 | 0.415 | 29.220 | 3,835,000 | 19,800,000 | 28.290 | 1,100,000 | 0.345 | ||
| 25/03/2026 | 0.325 | 28.500 | 8,130,000 | 20,900,000 | 29.860 | 345,000 | 0.345 | ||
| 24/03/2026 | 0.440 | 29.440 | 7,260,000 | 21,245,000 | 30.350 | 280,000 | 0.495 | ||
| 23/03/2026 | 0.610 | 30.500 | 1,195,000 | 21,525,000 | 30.750 | 590,000 | 0.548 | ||
| 20/03/2026 | 0.570 | 30.380 | 1,895,000 | 22,115,000 | 31.590 | 150,000 | 0.457 | ||
| 19/03/2026 | 0.490 | 29.580 | 3,380,000 | 22,265,000 | 31.810 | 640,000 | 0.500 | ||
| 18/03/2026 | 0.335 | 28.300 | 6,150,000 | 22,905,000 | 32.720 | ||||
| 17/03/2026 | 0.430 | 28.800 | 21,880,000 | 22,905,000 | 32.720 | 1,000,000 | 0.390 | ||
| 16/03/2026 | 0.510 | 29.440 | 22,985,000 | 23,905,000 | 34.150 | 3,950,000 | 0.505 | 3,475,000 | 0.470 |
| 13/03/2026 | 0.540 | 29.760 | 2,495,000 | 24,380,000 | 34.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
