22594 海油花旗六五購Ａ (認購證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.038 | 20.940 | 2,710,000 | 35.341 | 1,800,000 | 0.038 | 910,000 | 0.038 |
| 09/01/2026 | 0.040 | 20.940 | 5,770,000 | 35.380 | 3,010,000 | 0.041 | 2,760,000 | 0.041 |
| 08/01/2026 | 0.037 | 20.680 | 1,300,000 | 35.721 | 650,000 | 0.037 | 650,000 | 0.037 |
| 07/01/2026 | 0.038 | 20.660 | 6,280,000 | 35.906 | 2,325,000 | 0.042 | 3,955,000 | 0.041 |
| 06/01/2026 | 0.054 | 21.300 | 13,940,000 | 36.185 | 6,820,000 | 0.054 | 7,120,000 | 0.053 |
| 05/01/2026 | 0.048 | 21.140 | 9,055,000 | 35.641 | 4,440,000 | 0.048 | 4,615,000 | 0.048 |
| 02/01/2026 | 0.066 | 21.860 | 2,740,000 | 35.119 | 1,570,000 | 0.063 | 1,170,000 | 0.062 |
| 31/12/2025 | 0.055 | 21.300 | 3,460,000 | 35.579 | 1,680,000 | 0.059 | 1,780,000 | 0.058 |
| 30/12/2025 | 0.059 | 21.460 | 7,950,000 | 35.386 | 3,975,000 | 0.054 | 3,975,000 | 0.054 |
| 29/12/2025 | 0.043 | 20.640 | 2,530,000 | 35.910 | 1,265,000 | 0.048 | 1,265,000 | 0.048 |
| 24/12/2025 | 0.043 | 20.600 | 1,450,000 | 35.464 | 725,000 | 0.043 | 725,000 | 0.044 |
| 23/12/2025 | 0.043 | 20.560 | 4,200,000 | 35.479 | 2,100,000 | 0.050 | 2,100,000 | 0.049 |
| 22/12/2025 | 0.048 | 20.800 | 4,815,000 | 35.315 | 2,500,000 | 0.041 | 2,315,000 | 0.040 |
| 19/12/2025 | 0.040 | 20.380 | 2,685,000 | 35.141 | 1,300,000 | 0.038 | 1,385,000 | 0.038 |
| 18/12/2025 | 0.039 | 20.360 | 650,000 | 34.894 | 300,000 | 0.038 | 350,000 | 0.037 |
| 17/12/2025 | 0.037 | 20.160 | 2,300,000 | 35.175 | 1,150,000 | 0.036 | 1,150,000 | 0.035 |
| 16/12/2025 | 0.037 | 20.200 | 2,770,000 | 34.877 | 1,295,000 | 0.042 | 1,475,000 | 0.042 |
| 15/12/2025 | 0.050 | 20.680 | 5,760,000 | 35.374 | 2,925,000 | 0.052 | 2,835,000 | 0.052 |
| 12/12/2025 | 0.054 | 20.880 | 3,430,000 | 34.895 | 1,730,000 | 0.056 | 1,700,000 | 0.056 |
| 11/12/2025 | 0.057 | 20.900 | 4,710,000 | 35.215 | 2,350,000 | 0.066 | 2,360,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
