21801 京東華泰六七購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 14,630,000 | 11.704 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 15,225,000 | 12.180 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 16/04/2026 | 0.032 | 123.800 | 5,200,000 | 11,530,000 | 9.224 | 1,825,000 | 0.031 | 2,465,000 | 0.031 |
| 15/04/2026 | 0.024 | 120.700 | 4,180,000 | 10,890,000 | 8.712 | 660,000 | 0.030 | 2,875,000 | 0.029 |
| 14/04/2026 | 0.017 | 115.400 | 3,345,000 | 8,675,000 | 6.940 | 2,530,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.014 | 112.300 | 6,500,000 | 11,105,000 | 8.884 | 1,405,000 | 0.014 | 2,605,000 | 0.015 |
| 10/04/2026 | 0.015 | 111.400 | 6,500,000 | 9,905,000 | 7.924 | 6,500,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 111.700 | 0 | 3,405,000 | 2.724 | ||||
| 08/04/2026 | 0.014 | 111.900 | 150,000 | 3,405,000 | 2.724 | 150,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 107.982 | 250,000 | 3,255,000 | 2.604 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 108.982 | 250,000 | 3,505,000 | 2.804 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 109.282 | 0 | 3,255,000 | 2.604 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 3,255,000 | 2.604 | ||||
| 27/03/2026 | 0.019 | 109.782 | 0 | 3,255,000 | 2.604 | ||||
| 26/03/2026 | 0.019 | 109.682 | 100,000 | 3,255,000 | 2.604 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 108.482 | 0 | 3,255,000 | 2.604 | ||||
| 24/03/2026 | 0.014 | 103.282 | 0 | 3,255,000 | 2.604 | ||||
| 23/03/2026 | 0.014 | 101.182 | 0 | 3,255,000 | 2.604 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 3,255,000 | 2.604 | ||||
| 19/03/2026 | 0.016 | 106.782 | 295,000 | 3,255,000 | 2.604 | 295,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
