21801 京東華泰六七購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.060 | 116.000 | 880,000 | 47.966 | 510,000 | 0.063 | 370,000 | 0.062 |
| 01/12/2025 | 0.064 | 117.100 | 1,620,000 | 48.169 | 810,000 | 0.066 | 810,000 | 0.067 |
| 28/11/2025 | 0.067 | 116.500 | 2,435,000 | 49.365 | 1,235,000 | 0.068 | 1,200,000 | 0.068 |
| 27/11/2025 | 0.066 | 116.200 | 1,325,000 | 49.211 | 645,000 | 0.068 | 680,000 | 0.067 |
| 26/11/2025 | 0.062 | 114.800 | 1,190,000 | 49.080 | 595,000 | 0.062 | 595,000 | 0.062 |
| 25/11/2025 | 0.059 | 112.400 | 490,000 | 49.990 | 210,000 | 0.060 | 280,000 | 0.060 |
| 24/11/2025 | 0.061 | 112.400 | 1,000,000 | 50.566 | 500,000 | 0.061 | 500,000 | 0.062 |
| 21/11/2025 | 0.059 | 110.300 | 810,000 | 51.482 | 605,000 | 0.061 | 205,000 | 0.063 |
| 20/11/2025 | 0.066 | 113.500 | 2,810,000 | 50.776 | 1,255,000 | 0.067 | 1,555,000 | 0.067 |
| 19/11/2025 | 0.068 | 113.500 | 1,185,000 | 51.318 | 545,000 | 0.068 | 640,000 | 0.068 |
| 18/11/2025 | 0.069 | 114.300 | 1,025,000 | 50.722 | 315,000 | 0.074 | 710,000 | 0.072 |
| 17/11/2025 | 0.076 | 115.400 | 1,545,000 | 51.779 | 790,000 | 0.077 | 755,000 | 0.078 |
| 14/11/2025 | 0.080 | 116.900 | 4,795,000 | 51.243 | 2,145,000 | 0.090 | 2,590,000 | 0.089 |
| 13/11/2025 | 0.106 | 124.400 | 2,965,000 | 51.178 | 945,000 | 0.101 | 1,960,000 | 0.104 |
| 12/11/2025 | 0.110 | 124.700 | 2,240,000 | 51.821 | 1,120,000 | 0.111 | 1,120,000 | 0.110 |
| 11/11/2025 | 0.104 | 123.100 | 4,125,000 | 51.632 | 1,975,000 | 0.103 | 2,150,000 | 0.103 |
| 10/11/2025 | 0.113 | 124.500 | 6,630,000 | 52.507 | 2,990,000 | 0.111 | 3,640,000 | 0.111 |
| 07/11/2025 | 0.112 | 124.000 | 2,240,000 | 52.412 | 1,270,000 | 0.115 | 970,000 | 0.116 |
| 06/11/2025 | 0.123 | 126.900 | 3,030,000 | 52.217 | 1,515,000 | 0.119 | 1,515,000 | 0.119 |
| 05/11/2025 | 0.112 | 122.800 | 2,630,000 | 53.378 | 1,165,000 | 0.113 | 1,465,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
