21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.088 | 80.950 | 3,465,000 | 3,145,000 | 4.493 | 1,490,000 | 0.076 | 1,920,000 | 0.078 |
| 12/01/2026 | 0.082 | 81.150 | 17,300,000 | 2,715,000 | 3.879 | 8,625,000 | 0.083 | 8,675,000 | 0.083 |
| 09/01/2026 | 0.087 | 80.950 | 7,490,000 | 2,665,000 | 3.807 | 3,775,000 | 0.085 | 3,715,000 | 0.084 |
| 08/01/2026 | 0.086 | 80.950 | 7,075,000 | 2,725,000 | 3.893 | 2,515,000 | 0.088 | 4,560,000 | 0.088 |
| 07/01/2026 | 0.077 | 81.400 | 4,575,000 | 680,000 | 0.971 | 3,375,000 | 0.074 | 1,200,000 | 0.072 |
| 06/01/2026 | 0.066 | 82.200 | 4,330,000 | 2,855,000 | 4.079 | 2,175,000 | 0.066 | 2,155,000 | 0.066 |
| 05/01/2026 | 0.069 | 82.300 | 5,405,000 | 2,875,000 | 4.107 | 3,680,000 | 0.065 | 1,725,000 | 0.063 |
| 02/01/2026 | 0.059 | 83.450 | 4,845,000 | 4,830,000 | 6.900 | 1,010,000 | 0.063 | 3,700,000 | 0.061 |
| 31/12/2025 | 0.082 | 81.700 | 1,660,000 | 2,140,000 | 3.057 | 940,000 | 0.085 | 720,000 | 0.083 |
| 30/12/2025 | 0.079 | 82.100 | 9,095,000 | 2,360,000 | 3.371 | 4,545,000 | 0.080 | 4,550,000 | 0.079 |
| 29/12/2025 | 0.083 | 81.800 | 3,365,000 | 2,355,000 | 3.364 | 2,220,000 | 0.081 | 965,000 | 0.075 |
| 24/12/2025 | 0.069 | 82.800 | 3,305,000 | 3,610,000 | 5.157 | 1,200,000 | 0.075 | 2,105,000 | 0.074 |
| 23/12/2025 | 0.067 | 82.850 | 7,915,000 | 2,705,000 | 3.864 | 3,950,000 | 0.066 | 3,965,000 | 0.066 |
| 22/12/2025 | 0.062 | 83.700 | 660,000 | 2,690,000 | 3.843 | 330,000 | 0.058 | 330,000 | 0.058 |
| 19/12/2025 | 0.060 | 83.900 | 1,225,000 | 2,690,000 | 3.843 | 855,000 | 0.052 | 370,000 | 0.054 |
| 18/12/2025 | 0.063 | 84.050 | 645,000 | 3,175,000 | 4.536 | 80,000 | 0.058 | 565,000 | 0.063 |
| 17/12/2025 | 0.056 | 84.450 | 880,000 | 2,690,000 | 3.843 | 240,000 | 0.063 | 640,000 | 0.063 |
| 16/12/2025 | 0.058 | 84.300 | 600,000 | 2,290,000 | 3.271 | 300,000 | 0.055 | 300,000 | 0.052 |
| 15/12/2025 | 0.052 | 85.100 | 1,880,000 | 2,290,000 | 3.271 | 940,000 | 0.048 | 940,000 | 0.047 |
| 12/12/2025 | 0.042 | 86.500 | 500,000 | 2,290,000 | 3.271 | 250,000 | 0.045 | 250,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
