21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.063 | 87.250 | 7,670,000 | 20.497 | 3,935,000 | 0.060 | 3,175,000 | 0.060 |
| 26/11/2025 | 0.057 | 87.350 | 2,610,000 | 19.947 | 1,360,000 | 0.055 | 1,250,000 | 0.056 |
| 25/11/2025 | 0.058 | 87.250 | 890,000 | 20.004 | 445,000 | 0.058 | 445,000 | 0.058 |
| 24/11/2025 | 0.054 | 87.600 | 3,210,000 | 19.896 | 1,105,000 | 0.059 | 1,805,000 | 0.060 |
| 21/11/2025 | 0.069 | 86.000 | 8,540,000 | 19.483 | 3,695,000 | 0.065 | 4,845,000 | 0.066 |
| 20/11/2025 | 0.066 | 86.500 | 1,910,000 | 19.693 | 955,000 | 0.065 | 955,000 | 0.066 |
| 19/11/2025 | 0.066 | 86.350 | 2,800,000 | 19.478 | 1,400,000 | 0.063 | 1,330,000 | 0.063 |
| 18/11/2025 | 0.065 | 86.800 | 1,900,000 | 19.849 | 945,000 | 0.067 | 945,000 | 0.067 |
| 17/11/2025 | 0.063 | 86.750 | 2,210,000 | 19.557 | 1,100,000 | 0.064 | 1,010,000 | 0.063 |
| 14/11/2025 | 0.061 | 87.500 | 160,000 | 19.967 | 55,000 | 0.063 | 105,000 | 0.063 |
| 13/11/2025 | 0.058 | 87.850 | 170,000 | 19.968 | 50,000 | 0.055 | 120,000 | 0.058 |
| 12/11/2025 | 0.052 | 88.850 | 450,000 | 20.260 | 225,000 | 0.055 | 225,000 | 0.054 |
| 11/11/2025 | 0.055 | 88.500 | 1,560,000 | 20.230 | 530,000 | 0.064 | 1,030,000 | 0.060 |
| 10/11/2025 | 0.068 | 87.800 | 4,670,000 | 20.743 | 2,310,000 | 0.071 | 2,360,000 | 0.071 |
| 07/11/2025 | 0.076 | 87.150 | 1,440,000 | 20.629 | 720,000 | 0.074 | 720,000 | 0.074 |
| 06/11/2025 | 0.080 | 87.150 | 1,040,000 | 20.912 | 520,000 | 0.082 | 520,000 | 0.082 |
| 05/11/2025 | 0.089 | 86.650 | 5,290,000 | 21.067 | 2,695,000 | 0.091 | 2,595,000 | 0.091 |
| 04/11/2025 | 0.088 | 86.700 | 2,520,000 | 21.046 | 660,000 | 0.109 | 1,860,000 | 0.102 |
| 03/11/2025 | 0.110 | 86.200 | 3,180,000 | 22.117 | 1,465,000 | 0.124 | 1,715,000 | 0.122 |
| 31/10/2025 | 0.134 | 85.250 | 1,465,000 | 22.537 | 840,000 | 0.133 | 625,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
