21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.080 | 78.600 | 580,000 | 16.327 | 190,000 | 0.076 | 390,000 | 0.076 |
| 25/02/2026 | 0.075 | 79.300 | 0 | 17.437 | ||||
| 24/02/2026 | 0.077 | 79.050 | 20,000 | 16.915 | 20,000 | 0.077 | ||
| 23/02/2026 | 0.066 | 79.450 | 410,000 | 16.577 | 190,000 | 0.065 | 200,000 | 0.066 |
| 20/02/2026 | 0.092 | 78.500 | 400,000 | 16.478 | 200,000 | 0.078 | 200,000 | 0.085 |
| 16/02/2026 | 0.100 | 78.400 | 200,000 | 16.481 | 200,000 | 0.104 | ||
| 13/02/2026 | 0.110 | 78.200 | 380,000 | 16.510 | 320,000 | 0.117 | 60,000 | 0.116 |
| 12/02/2026 | 0.112 | 78.200 | 2,695,000 | 16.572 | 2,495,000 | 0.108 | 200,000 | 0.113 |
| 11/02/2026 | 0.109 | 78.450 | 5,560,000 | 16.835 | 3,010,000 | 0.111 | 2,530,000 | 0.111 |
| 10/02/2026 | 0.114 | 78.400 | 18,450,000 | 17.011 | 9,790,000 | 0.109 | 8,360,000 | 0.108 |
| 09/02/2026 | 0.114 | 78.500 | 19,025,000 | 17.149 | 8,960,000 | 0.110 | 9,660,000 | 0.112 |
| 06/02/2026 | 0.079 | 80.200 | 17,360,000 | 17.485 | 9,180,000 | 0.080 | 7,380,000 | 0.079 |
| 05/02/2026 | 0.072 | 80.400 | 20,190,000 | 17.100 | 8,995,000 | 0.086 | 9,995,000 | 0.084 |
| 04/02/2026 | 0.089 | 79.350 | 46,835,000 | 16.441 | 21,730,000 | 0.098 | 24,035,000 | 0.098 |
| 03/02/2026 | 0.120 | 78.300 | 146,240,000 | 16.580 | 72,955,000 | 0.130 | 72,565,000 | 0.130 |
| 02/02/2026 | 0.147 | 78.000 | 656,770,000 | 17.842 | 327,615,000 | 0.183 | 327,605,000 | 0.183 |
| 30/01/2026 | 0.094 | 79.800 | 45,810,000 | 17.355 | 23,205,000 | 0.091 | 21,800,000 | 0.091 |
| 29/01/2026 | 0.076 | 80.900 | 30,635,000 | 17.750 | 15,190,000 | 0.076 | 15,255,000 | 0.077 |
| 28/01/2026 | 0.078 | 80.900 | 29,875,000 | 17.842 | 13,930,000 | 0.097 | 14,755,000 | 0.094 |
| 27/01/2026 | 0.121 | 78.500 | 57,705,000 | 16.516 | 27,440,000 | 0.115 | 29,015,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
