21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 81.500 | 0 | 31.892 | ||||
| 13/04/2026 | 0.010 | 81.100 | 0 | 28.503 | ||||
| 10/04/2026 | 0.010 | 81.100 | 0 | 24.730 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 24.318 | ||||
| 08/04/2026 | 0.014 | 80.950 | 0 | 24.290 | ||||
| 02/04/2026 | 0.020 | 80.050 | 0 | 19.625 | ||||
| 01/04/2026 | 0.021 | 79.800 | 0 | 18.665 | ||||
| 31/03/2026 | 0.022 | 79.150 | 30,000 | 16.469 | 30,000 | 0.023 | ||
| 30/03/2026 | 0.036 | 78.350 | 130,000 | 16.290 | 130,000 | 0.044 | ||
| 27/03/2026 | 0.044 | 78.050 | 170,000 | 15.631 | 150,000 | 0.053 | 20,000 | 0.048 |
| 26/03/2026 | 0.081 | 77.500 | 210,000 | 18.497 | 60,000 | 0.062 | 130,000 | 0.083 |
| 25/03/2026 | 0.066 | 77.500 | 50,000 | 16.183 | 10,000 | 0.059 | ||
| 24/03/2026 | 0.068 | 78.000 | 1,030,000 | 18.118 | 1,020,000 | 0.053 | 10,000 | 0.069 |
| 23/03/2026 | 0.058 | 77.850 | 1,430,000 | 15.923 | 400,000 | 0.061 | ||
| 20/03/2026 | 0.049 | 78.800 | 40,000 | 17.062 | 15,000 | 0.053 | ||
| 19/03/2026 | 0.030 | 79.800 | 35,000 | 16.570 | 35,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 79.950 | 30,000 | 16.725 | 30,000 | 0.034 | ||
| 17/03/2026 | 0.027 | 80.000 | 5,000 | 16.079 | ||||
| 16/03/2026 | 0.036 | 80.100 | 0 | 17.702 | ||||
| 13/03/2026 | 0.044 | 79.950 | 0 | 17.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
